ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Friedman Industries Inc

Friedman Industries Inc (FRD)

15.55
0.04
( 0.26% )
Updated: 12:01:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-7.1641791044816.7516.8615.2551457816.32251794CS
4-0.94-5.700424499716.4917.815.0651624916.71382404CS
12-1.78-10.271206001217.3317.813.911292815.73943966CS
260.785.2809749492214.7718.4813.41229415.35914459CS
52-2.54-14.040906578218.0919.5213.41510416.33423345CS
1567.4591.9753086428.119.526.7351984012.94419928CS
26010180.180180185.5519.523.722480411.6306629CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174113100015.51-0.29-1.8415.7515.8215.25515022
174104460015.8-0.61-3.7216.516.515.813264
174078540016.41-0.36-2.1516.616.816.418760
174069900016.77-0.08-0.4716.5116.8616.146707
174061260016.850.171.0216.7516.8515.940329136
174052620016.681.5810.4615.6516.6815.3713271
174043980015.1-1.72-10.2316.8316.8415.06515403
174018060016.82-0.07-0.4116.6416.979916.51015999
174009420016.890.010.0616.9416.9416.517303
174000780016.880.010.0616.8616.935216.6615904
173992140016.87-0.63-3.6017.3117.5916.8712094
173957580017.50.63.5516.9817.6916.66229924979
173948940016.9-0.06-0.3516.817.1216.218458
173940300016.96-0.22-1.2817.1517.816.9643792
173931660017.180.382.2616.7117.6616.55999917751
173923020016.8-0.15-0.8815.3917.1915.3920106
173897100016.95-0.03-0.1816.8316.9516.517370
173888460016.980.291.7416.4817.0516.288849
173879820016.690.633.9216.48999916.811624568
173871180016.0599990.764.9715.2616.48515.2417719
173862540015.30.130.8614.9515.6514.8514055
173836620015.171.218.6713.9515.2413.9549304
173827980013.96-0.49-3.3914.1214.510213.969428
173819340014.450.453.2114.0614.45149891
1738107000140.040.2913.9514.485413.948360
173802060013.96-0.3-2.131414.313.9619684
173776140014.26390.181.3114.1114.585614.1110205
173767500014.0800.0014.0814.0814.080
173758860014.08-0.34-2.3614.3914.964914.0712242
173750220014.420.473.3714.114.591414318
173715660013.9500.0014.0214.1613.9121000
173707020013.95-0.25-1.7614.0314.513.9516164
173698380014.20.241.7214.2414.41314.0116936
173689740013.96-0.54-3.7214.515.313.968391
173681100014.5-0.36-2.4214.2514.979914.180110107
173655180014.86-0.15-1.0014.5815.1614.414282
173637900015.01-0.22-1.4415.2215.2414.83335784
173629260015.230.040.2615.1515.36514.93474566
173620620015.19-0.01-0.0714.915.5714.910291
173594700015.20.32.0115.1915.514.9312197
173586060014.9-0.39-2.5515.4315.756614.98295
173568780015.290.231.5315.1315.3914.915246
173560140015.06-0.51-3.2814.9115.597714.915548
173534220015.57-0.29-1.8315.915.9815.575700
173525580015.860.010.0615.8216.0415.745512
173507784015.85-0.08-0.5016.0516.0515.63988
173499660015.93-0.54-3.2816.4816.4815.52539420
173473740016.4699990.452.8115.8116.46999915.8112750
173465100016.020.241.5215.8516.22769915.73345967
173456460015.780.181.1515.3116.1915.319054
173447820015.60.120.7815.5415.715.3214913
173439180015.48-0.29-1.8415.8815.8815.487853
173413260015.77-0.12-0.761616.0115.66100
173404620015.89-0.56-3.4016.6116.6115.897950
173395980016.45-0.79-4.5817.3317.7416.459241
173387340017.24-0.75-4.1717.7417.7517.2111821
173378700017.990.321.8117.6718.0117.035411609
173352780017.670.714.191717.6716.769163
173344140016.960.684.1816.0216.9615.9222904

Your Recent History

Delayed Upgrade Clock