We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.98895027624 | 27.15 | 27.705 | 26.64 | 159948 | 27.2691637 | SP |
| 4 | 0.64 | 2.36598890943 | 27.05 | 27.705 | 25.8677 | 196227 | 26.79055906 | SP |
| 12 | -1.16 | -4.02079722704 | 28.85 | 30.02 | 25.8677 | 170737 | 27.89282856 | SP |
| 26 | 0.81 | 3.01339285714 | 26.88 | 30.07 | 25.8677 | 174861 | 28.21879454 | SP |
| 52 | 1.84 | 7.11798839458 | 25.85 | 30.07 | 23.6073 | 176339 | 26.77332626 | SP |
| 156 | -3.51 | -11.25 | 31.2 | 33.84 | 21.24 | 312258 | 26.90847445 | SP |
| 260 | -1.07 | -3.72044506259 | 28.76 | 34.935 | 16.54 | 372518 | 26.6966631 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 27.69 | 0.49 | 1.80 | 27.42 | 27.705 | 27.39 | 222138 |
| 1737156600 | 27.2 | 0.01 | 0.04 | 27.34 | 27.36 | 27.195 | 167517 |
| 1737070200 | 27.19 | 0.53 | 1.99 | 26.73 | 27.22 | 26.65 | 119138 |
| 1736983800 | 26.66 | 0.15 | 0.57 | 27.15 | 27.2 | 26.64 | 123879 |
| 1736897400 | 26.51 | 0.25 | 0.95 | 26.38 | 26.56 | 26.315 | 101019 |
| 1736811000 | 26.26 | 0.28 | 1.08 | 25.92 | 26.29 | 25.8677 | 236786 |
| 1736551800 | 25.98 | -0.64 | -2.40 | 26.1128 | 26.23 | 25.94 | 248437 |
| 1736379000 | 26.62 | 0.07 | 0.26 | 26.51 | 26.62 | 26.2799 | 248364 |
| 1736292600 | 26.55 | -0.22 | -0.82 | 26.89 | 27 | 26.4644 | 231710 |
| 1736206200 | 26.77 | -0.37 | -1.36 | 27.17 | 27.21 | 26.7432 | 306807 |
| 1735947000 | 27.14 | 0.37 | 1.38 | 26.87 | 27.1623 | 26.77 | 141762 |
| 1735860600 | 26.77 | -0.25 | -0.93 | 27.1 | 27.1 | 26.7011 | 233384 |
| 1735687800 | 27.02 | 0.23 | 0.86 | 26.96 | 27.095 | 26.8 | 210392 |
| 1735601400 | 26.79 | -0.13 | -0.48 | 26.83 | 26.86 | 26.53 | 231221 |
| 1735342200 | 26.92 | -0.28 | -1.03 | 27.07 | 27.23 | 26.85 | 167003 |
| 1735255800 | 27.2 | 0.04 | 0.15 | 27.05 | 27.22 | 26.9358 | 115450 |
| 1735077840 | 27.16 | 0.2 | 0.74 | 26.91 | 27.16 | 26.87 | 128354 |
| 1734996600 | 26.96 | 0.09 | 0.33 | 26.75 | 26.9813 | 26.66 | 291802 |
| 1734737400 | 26.87 | 0.26 | 0.98 | 26.65 | 27.1382 | 26.5691 | 324012 |
| 1734651000 | 26.61 | -0.4 | -1.48 | 27.1 | 27.31 | 26.585 | 210255 |
| 1734564600 | 27.01 | -1.14 | -4.05 | 28.14 | 28.2381 | 27.01 | 199449 |
| 1734478200 | 28.15 | -0.17 | -0.60 | 28.25 | 28.4 | 28.15 | 142525 |
| 1734391800 | 28.32 | -0.1 | -0.35 | 28.44 | 28.63 | 28.2999 | 138583 |
| 1734132600 | 28.42 | -0.09 | -0.32 | 28.49 | 28.51 | 28.35 | 109807 |
| 1734046200 | 28.51 | -0.03 | -0.11 | 28.49 | 28.795 | 28.49 | 143115 |
| 1733959800 | 28.54 | -0.08 | -0.28 | 28.68 | 28.76 | 28.47 | 123254 |
| 1733873400 | 28.62 | -0.42 | -1.43 | 28.905 | 28.905 | 28.52 | 108889 |
| 1733787000 | 29.035 | 0.07 | 0.26 | 29 | 29.135 | 28.96 | 133758 |
| 1733527800 | 28.96 | -0.01 | -0.03 | 29.09 | 29.11 | 28.83 | 128728 |
| 1733441400 | 28.97 | -0.09 | -0.31 | 28.95 | 29.0099 | 28.83 | 131722 |
| 1733355000 | 29.06 | -0.09 | -0.31 | 29.1 | 29.145 | 28.91 | 136769 |
| 1733268600 | 29.15 | -0.16 | -0.55 | 29.35 | 29.38 | 29.1121 | 297140 |
| 1733182200 | 29.31 | -0.38 | -1.28 | 29.6 | 29.6 | 29.2038 | 166878 |
| 1732917840 | 29.69 | -0.16 | -0.54 | 29.91 | 29.96 | 29.67 | 96536 |
| 1732750200 | 29.85 | 0.21 | 0.69 | 29.77 | 30.02 | 29.77 | 159699 |
| 1732663800 | 29.645 | 0.13 | 0.42 | 29.49 | 29.69 | 29.3779 | 119122 |
| 1732577400 | 29.52 | 0.39 | 1.34 | 29.29 | 29.6806 | 29.29 | 139107 |
| 1732318200 | 29.13 | 0.22 | 0.76 | 29 | 29.185318 | 29 | 91452 |
| 1732231800 | 28.91 | 0.21 | 0.71 | 28.73 | 29.0009 | 28.65 | 126915 |
| 1732145400 | 28.705 | -0.07 | -0.23 | 28.63 | 28.7401 | 28.49 | 150457 |
| 1732059000 | 28.77 | 0.16 | 0.56 | 28.53 | 28.8101 | 28.4099 | 223886 |
| 1731972600 | 28.61 | 0.21 | 0.74 | 28.3 | 28.61 | 28.285 | 142318 |
| 1731713400 | 28.4 | 0.02 | 0.07 | 28.33 | 28.45 | 28.17 | 117293 |
| 1731627000 | 28.38 | -0.29 | -1.01 | 28.65 | 28.65 | 28.34 | 139390 |
| 1731540600 | 28.67 | 0.17 | 0.60 | 28.76 | 28.9 | 28.61 | 117106 |
| 1731454200 | 28.5 | -0.39 | -1.35 | 28.78 | 28.89 | 28.485 | 154173 |
| 1731367800 | 28.89 | -0.16 | -0.55 | 29.05 | 29.18 | 28.862 | 142476 |
| 1731108600 | 29.05 | 0.43 | 1.50 | 28.68 | 29.1 | 28.68 | 163464 |
| 1731022200 | 28.62 | 0.33 | 1.17 | 28.36 | 28.68 | 28.33 | 174033 |
| 1730935800 | 28.29 | -0.58 | -2.01 | 28.701 | 28.71 | 27.97 | 207160 |
| 1730849400 | 28.87 | 0.38 | 1.33 | 28.38 | 28.88 | 28.35 | 130417 |
| 1730763000 | 28.49 | 0.29 | 1.03 | 28.29 | 28.5721 | 28.29 | 104436 |
| 1730500200 | 28.2 | -0.3 | -1.05 | 28.63 | 28.71 | 28.175 | 205420 |
| 1730413800 | 28.5 | -0.48 | -1.66 | 28.76 | 28.92 | 28.49 | 169390 |
| 1730327400 | 28.98 | 0.12 | 0.42 | 28.85 | 29.19 | 28.85 | 189510 |
| 1730241000 | 28.86 | -0.22 | -0.76 | 28.96 | 29.08 | 28.8 | 123919 |
| 1730154600 | 29.08 | 0.08 | 0.28 | 29.18 | 29.3521 | 29.04 | 96950 |
| 1729895400 | 29 | -0.26 | -0.89 | 29.45 | 29.53 | 28.98 | 140321 |
| 1729809000 | 29.26 | 0.06 | 0.21 | 29.25 | 29.42 | 29.2151 | 155981 |
| 1729722600 | 29.2 | 0.23 | 0.79 | 28.9 | 29.23 | 28.9 | 119525 |
| 1729636200 | 28.97 | 0.04 | 0.14 | 28.83 | 29.0735 | 28.82 | 145244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
