Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Sustainable Low Duration Bond ETF | FSLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.11 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.10 | 50.10 | 50.10 | 50.11 | 50.11 |
FSLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.05 | 50.81 | 49.97 | 50.12 | 383 | 0.06 | 0.12% |
| 1 Month | 50.00 | 50.81 | 49.58 | 50.02 | 1,327 | 0.11 | 0.22% |
| 3 Months | 50.165 | 50.81 | 49.58 | 50.06 | 683 | -0.055 | -0.11% |
| 6 Months | 50.125 | 53.00 | 49.58 | 50.07 | 388 | -0.015 | -0.03% |
| 1 Year | 50.07 | 53.00 | 49.58 | 50.05 | 784 | 0.04 | 0.08% |
| 3 Years | 50.06 | 53.00 | 49.20 | 50.02 | 774 | 0.05 | 0.10% |
| 5 Years | 50.06 | 53.00 | 49.20 | 50.02 | 774 | 0.05 | 0.10% |
FSLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 50.11 | 0.03 | 0.05% | 50.81 | 50.81 | 50.11 | 409 |
| May 14 2024 | 50.0833 | 0.02 | 0.04% | 50.00 | 50.17 | 50.00 | 317 |
| May 13 2024 | 50.065 | -0.07 | -0.15% | 50.065 | 50.065 | 50.065 | 60 |
| May 10 2024 | 50.1399 | 0.08 | 0.17% | 49.97 | 50.14 | 49.97 | 998 |
| May 09 2024 | 50.055 | 0.02 | 0.04% | 50.05 | 50.055 | 50.05 | 129 |
| May 08 2024 | 50.035 | 0.00 | 0.01% | 50.035 | 50.035 | 50.035 | 2 |
| May 07 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 2 |
| May 06 2024 | 50.02 | 0.01 | 0.01% | 50.02 | 50.11 | 50.02 | 850 |
| May 03 2024 | 50.015 | 0.03 | 0.06% | 49.93 | 50.015 | 49.93 | 163 |
| May 02 2024 | 49.985 | 0.08 | 0.17% | 49.98 | 49.985 | 49.89 | 511 |
| May 01 2024 | 49.9005 | 0.02 | 0.04% | 49.96 | 49.96 | 49.87 | 493 |
| Apr 30 2024 | 49.88 | -0.09 | -0.17% | 50.03 | 50.0882 | 49.58 | 12,371 |
| Apr 29 2024 | 49.965 | 0.03 | 0.06% | 49.9503 | 49.965 | 49.9503 | 116 |
| Apr 26 2024 | 49.935 | -0.20 | -0.40% | 50.02 | 50.02 | 49.935 | 9 |
| Apr 25 2024 | 50.135 | -0.05 | -0.10% | 50.13 | 50.135 | 50.05 | 103 |
| Apr 24 2024 | 50.185 | 0.06 | 0.12% | 50.20 | 50.64 | 50.185 | 9,670 |
| Apr 23 2024 | 50.125 | 0.02 | 0.04% | 50.05 | 50.125 | 50.05 | 30 |
| Apr 22 2024 | 50.105 | 0.01 | 0.02% | 50.02 | 50.105 | 50.02 | 53 |
| Apr 19 2024 | 50.095 | 0.02 | 0.03% | 50.095 | 50.095 | 50.095 | 105 |
| Apr 18 2024 | 50.08 | 0.00 | 0.01% | 50.00 | 50.08 | 50.00 | 140 |
| Apr 17 2024 | 50.075 | 0.01 | 0.02% | 49.99 | 50.075 | 49.99 | 529 |
| Apr 16 2024 | 50.065 | 0.00 | 0.00% | 50.05 | 50.065 | 50.05 | 26 |
