We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.54545454545 | 1.76 | 1.85 | 1.69 | 285401 | 1.77726786 | CS |
| 4 | -0.07 | -3.66492146597 | 1.91 | 1.945 | 1.69 | 297002 | 1.84369296 | CS |
| 12 | 0.07 | 3.95480225989 | 1.77 | 2.21 | 1.69 | 405951 | 1.88018549 | CS |
| 26 | 0.19 | 11.5151515152 | 1.65 | 2.21 | 1.5 | 392246 | 1.77377301 | CS |
| 52 | -0.78 | -29.7709923664 | 2.62 | 2.62 | 1.47 | 513904 | 1.91382343 | CS |
| 156 | -4.38 | -70.4180064309 | 6.22 | 6.29 | 1.13 | 747360 | 2.43581322 | CS |
| 260 | -6.14 | -76.9423558897 | 7.98 | 8.25 | 1.13 | 636289 | 3.27187861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736983800 | 1.84 | 0.04 | 2.22 | 1.83 | 1.85 | 1.79 | 152390 |
| 1736897400 | 1.8 | 0.03 | 1.69 | 1.79 | 1.815 | 1.74 | 147516 |
| 1736811000 | 1.77 | 0.01 | 0.57 | 1.73 | 1.79 | 1.71 | 162122 |
| 1736551800 | 1.76 | -0.05 | -2.76 | 1.76 | 1.78 | 1.69 | 679576 |
| 1736379000 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.8 | 141939 |
| 1736292600 | 1.84 | 0.03 | 1.66 | 1.8 | 1.86 | 1.8 | 423855 |
| 1736206200 | 1.81 | -0.02 | -1.09 | 1.82 | 1.86 | 1.79 | 360119 |
| 1735947000 | 1.83 | -0.03 | -1.61 | 1.86 | 1.86 | 1.81 | 252129 |
| 1735860600 | 1.86 | 0.04 | 2.20 | 1.82 | 1.9 | 1.81 | 456648 |
| 1735687800 | 1.82 | -0.01 | -0.55 | 1.86 | 1.885 | 1.81 | 234005 |
| 1735601400 | 1.83 | -0.05 | -2.66 | 1.83 | 1.86 | 1.82 | 114276 |
| 1735342200 | 1.88 | -0.01 | -0.53 | 1.86 | 1.91 | 1.86 | 171194 |
| 1735255800 | 1.89 | -0.01 | -0.53 | 1.91 | 1.945 | 1.885 | 138856 |
| 1735077840 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.875 | 80467 |
| 1734996600 | 1.9 | -0.01 | -0.52 | 1.89 | 1.915 | 1.85 | 263987 |
| 1734737400 | 1.91 | 0.06 | 3.24 | 1.83 | 1.92 | 1.83 | 956279 |
| 1734651000 | 1.85 | -0.05 | -2.63 | 1.91 | 1.93 | 1.85 | 313675 |
| 1734564600 | 1.9 | -0.18 | -8.65 | 2.09 | 2.1 | 1.9 | 349653 |
| 1734478200 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1307999 | 2.005 | 403820 |
| 1734391800 | 2.09 | 0.08 | 3.98 | 2.06 | 2.21 | 2.04 | 525801 |
| 1734132600 | 2.0099999 | 0.11 | 5.79 | 1.9 | 2.0299999 | 1.83 | 748819 |
| 1734046200 | 1.9 | 0.01 | 0.53 | 1.89 | 2.0099999 | 1.87 | 805896 |
| 1733959800 | 1.89 | 0.09 | 5.00 | 1.83 | 1.935 | 1.77 | 917173 |
| 1733873400 | 1.8 | -0.07 | -3.74 | 1.89 | 1.9 | 1.785 | 1280670 |
| 1733787000 | 1.87 | -0.01 | -0.53 | 1.88 | 1.9 | 1.83 | 568108 |
| 1733527800 | 1.88 | 0.05 | 2.73 | 1.82 | 1.88 | 1.76 | 738026 |
| 1733441400 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.8 | 325691 |
| 1733355000 | 1.88 | 0.08 | 4.44 | 1.82 | 1.91 | 1.82 | 251045 |
| 1733268600 | 1.8 | -0.1 | -5.26 | 1.91 | 1.91 | 1.78 | 367529 |
| 1733182200 | 1.9 | -0.01 | -0.52 | 1.91 | 1.935 | 1.83 | 272908 |
| 1732917840 | 1.91 | 0 | 0.00 | 1.88 | 1.935 | 1.85 | 127232 |
| 1732750200 | 1.91 | -0.03 | -1.55 | 1.96 | 1.96 | 1.91 | 99933 |
| 1732663800 | 1.94 | 0.02 | 1.04 | 1.89 | 1.97 | 1.89 | 119691 |
| 1732577400 | 1.92 | -0.02 | -1.03 | 1.96 | 1.995 | 1.91 | 253671 |
| 1732318200 | 1.94 | -0.01 | -0.51 | 1.98 | 1.995 | 1.9 | 312834 |
| 1732231800 | 1.95 | 0.17 | 9.55 | 1.81 | 1.98 | 1.79 | 448860 |
| 1732145400 | 1.78 | -0.07 | -3.78 | 1.86 | 1.86 | 1.78 | 111259 |
| 1732059000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.885 | 1.8 | 212837 |
| 1731972600 | 1.84 | 0.01 | 0.55 | 1.82 | 1.85 | 1.78 | 171366 |
| 1731713400 | 1.83 | 0.01 | 0.55 | 1.84 | 1.87 | 1.82 | 214842 |
| 1731627000 | 1.82 | -0.05 | -2.67 | 1.86 | 1.905 | 1.82 | 254438 |
| 1731540600 | 1.87 | -0.05 | -2.60 | 1.91 | 1.92 | 1.86 | 272626 |
| 1731454200 | 1.92 | 0.02 | 1.05 | 1.89 | 1.96 | 1.885 | 248847 |
| 1731367800 | 1.9 | -0.06 | -3.06 | 1.95 | 1.975 | 1.89 | 391336 |
| 1731108600 | 1.96 | 0.03 | 1.55 | 1.94 | 1.96 | 1.89 | 799854 |
| 1731022200 | 1.93 | -0.02 | -1.03 | 1.96 | 1.97 | 1.92 | 484629 |
| 1730935800 | 1.95 | 0.08 | 4.28 | 1.98 | 1.98 | 1.91 | 643694 |
| 1730849400 | 1.87 | -0.08 | -4.10 | 1.93 | 1.955 | 1.845 | 213897 |
| 1730763000 | 1.95 | 0.03 | 1.56 | 1.94 | 1.9744 | 1.88 | 650383 |
| 1730500200 | 1.92 | 0.14 | 7.87 | 1.8 | 1.92 | 1.79 | 921982 |
| 1730413800 | 1.78 | 0.01 | 0.56 | 1.77 | 1.83 | 1.72 | 756276 |
| 1730327400 | 1.77 | -0.08 | -4.32 | 1.83 | 1.871 | 1.755 | 340489 |
| 1730241000 | 1.85 | 0.05 | 2.78 | 1.77 | 1.85 | 1.77 | 1034873 |
| 1730154600 | 1.8 | 0.05 | 2.86 | 1.78 | 1.845 | 1.78 | 659274 |
| 1729895400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.82 | 1.745 | 197759 |
| 1729809000 | 1.8 | 0.04 | 2.27 | 1.77 | 1.82 | 1.76 | 186210 |
| 1729722600 | 1.76 | -0.01 | -0.56 | 1.75 | 1.78 | 1.73 | 295433 |
| 1729636200 | 1.77 | 0.03 | 1.72 | 1.75 | 1.78 | 1.73 | 252823 |
| 1729549800 | 1.74 | -0.02 | -1.14 | 1.77 | 1.77 | 1.68 | 448244 |
| 1729290600 | 1.76 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 645560 |
| 1729204200 | 1.76 | 0.07 | 4.14 | 1.68 | 1.76 | 1.66 | 672044 |
| 1729117800 | 1.69 | 0.06 | 3.68 | 1.6399999 | 1.69 | 1.56 | 1172409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
