We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.566942869603 | 45.86 | 46.4499 | 44.85 | 10370 | 45.63459705 | SP |
| 4 | -1.18 | -2.49471458774 | 47.3 | 47.69 | 44.3 | 13678 | 46.27926677 | SP |
| 12 | -1.82 | -3.79641218189 | 47.94 | 48.21 | 44.3 | 11951 | 47.2108744 | SP |
| 26 | -2.01 | -4.17618948681 | 48.13 | 48.45 | 44.3 | 8949 | 47.44621168 | SP |
| 52 | 0.01 | 0.0216872695728 | 46.11 | 48.54 | 44.3 | 6681 | 47.37642176 | SP |
| 156 | -2.56 | -5.25883319638 | 48.68 | 48.77 | 43.03 | 3698 | 46.73717829 | SP |
| 260 | -3.97 | -7.92573367938 | 50.09 | 50.83 | 43.03 | 3524 | 46.7487693 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 45.9778 | 0.24 | 0.53 | 46.12 | 46.12 | 45.9401 | 5702 |
| 1744410600 | 45.7333 | 0.2 | 0.44 | 45.36 | 45.91 | 45.35 | 7148 |
| 1744324200 | 45.5338 | -0.83 | -1.79 | 45.8 | 45.9567 | 45.35 | 19606 |
| 1744237800 | 46.3643 | 1.31 | 2.90 | 44.93 | 46.4499 | 44.85 | 8162 |
| 1744151400 | 45.0559 | -0.23 | -0.50 | 45.86 | 45.9303 | 44.95 | 11442 |
| 1744065000 | 45.2837 | -0.4 | -0.87 | 44.92 | 45.95 | 44.88 | 19033 |
| 1743805800 | 45.6816 | -0.83 | -1.79 | 45.63 | 46.11 | 44.3 | 91223 |
| 1743719400 | 46.5147 | -0.57 | -1.20 | 46.67 | 46.67 | 46.25 | 8538 |
| 1743633000 | 47.0817 | 0.08 | 0.16 | 46.91 | 47.0817 | 46.8301 | 7298 |
| 1743546600 | 47.0048 | 0.05 | 0.11 | 46.87 | 47.0149 | 46.76 | 17852 |
| 1743460200 | 46.9517 | -0.01 | -0.02 | 46.77 | 46.98 | 46.58 | 7750 |
| 1743201000 | 46.9626 | -0.37 | -0.78 | 47.09 | 47.09 | 46.885 | 5676 |
| 1743114600 | 47.33 | -0.11 | -0.23 | 47.39 | 47.44 | 47.32 | 9259 |
| 1743028200 | 47.4396 | -0.2 | -0.43 | 47.615 | 47.675 | 47.37 | 17362 |
| 1742941800 | 47.6438 | 0.01 | 0.02 | 47.62 | 47.69 | 47.615 | 4680 |
| 1742855400 | 47.6349 | 0.15 | 0.32 | 47.61 | 47.68 | 47.4701 | 7140 |
| 1742596200 | 47.485 | -0.07 | -0.14 | 47.48 | 47.55 | 47.4101 | 5127 |
| 1742509800 | 47.5504 | -0.02 | -0.03 | 47.51 | 47.65 | 47.51 | 5435 |
| 1742423400 | 47.5657 | 0.27 | 0.56 | 47.3 | 47.6299 | 47.3 | 9980 |
| 1742337000 | 47.3 | -0.05 | -0.10 | 47.3 | 47.41 | 47.26 | 5182 |
| 1742250600 | 47.3481 | 0.11 | 0.23 | 47.24 | 47.4 | 47.24 | 3726 |
| 1741991400 | 47.2397 | 0.21 | 0.45 | 47.14 | 47.37 | 47.12 | 11153 |
| 1741905000 | 47.0266 | -0.28 | -0.60 | 47.3 | 47.3 | 46.89 | 12245 |
| 1741818600 | 47.3096 | -0.02 | -0.03 | 47.1 | 47.4597 | 47.1 | 8056 |
| 1741732200 | 47.326 | -0.12 | -0.26 | 47.44 | 47.45 | 47.27 | 8234 |
| 1741645800 | 47.4489 | -0.17 | -0.35 | 47.55 | 47.66 | 47.4 | 9557 |
| 1741390200 | 47.6149 | 0.06 | 0.12 | 47.53 | 47.71 | 47.48 | 18184 |
| 1741303800 | 47.559 | -0.2 | -0.42 | 47.65 | 47.66 | 47.53 | 14252 |
| 1741217400 | 47.7599 | 0.1 | 0.21 | 47.69 | 47.8 | 47.645 | 10608 |
| 1741131000 | 47.661 | -0.05 | -0.11 | 47.82 | 47.82 | 47.52 | 12096 |
| 1741044600 | 47.7152 | -0.24 | -0.50 | 47.96 | 47.96 | 47.71 | 29436 |
| 1740785400 | 47.9553 | 0.19 | 0.39 | 47.88 | 47.9599 | 47.75 | 16192 |
| 1740699000 | 47.77 | -0.35 | -0.73 | 48.05 | 48.05 | 47.72 | 8458 |
| 1740612600 | 48.1237 | 0.05 | 0.11 | 48.1 | 48.21 | 48.0501 | 6920 |
| 1740526200 | 48.0717 | 0.08 | 0.17 | 48.03 | 48.0717 | 48.0101 | 10586 |
| 1740439800 | 47.988 | 0.03 | 0.07 | 47.97 | 48 | 47.82 | 12416 |
| 1740180600 | 47.955 | -0.05 | -0.11 | 48.01 | 48.03 | 47.95 | 9680 |
| 1740094200 | 48.007 | 0.07 | 0.15 | 47.96 | 48.02 | 47.9398 | 18451 |
| 1740007800 | 47.9335 | 0.01 | 0.02 | 48.07 | 48.07 | 47.82 | 8258 |
| 1739921400 | 47.9263 | -0.12 | -0.26 | 48.12 | 48.12 | 47.88 | 13025 |
| 1739575800 | 48.049 | 0.12 | 0.26 | 48 | 48.1 | 48 | 18872 |
| 1739489400 | 47.925 | 0.18 | 0.39 | 47.81 | 47.925 | 47.65 | 9903 |
| 1739403000 | 47.74 | -0.1 | -0.20 | 47.78 | 47.78 | 47.66 | 4822 |
| 1739316600 | 47.835 | -0.09 | -0.18 | 47.86 | 47.86 | 47.7801 | 6011 |
| 1739230200 | 47.92 | 0.07 | 0.15 | 48.14 | 48.14 | 47.89 | 8394 |
| 1738971000 | 47.8486 | -0.13 | -0.27 | 47.88 | 47.88 | 47.83 | 4883 |
| 1738884600 | 47.98 | -0.03 | -0.06 | 48.03 | 48.045 | 47.9501 | 9381 |
| 1738798200 | 48.0101 | 0.17 | 0.35 | 47.85 | 48.02 | 47.85 | 6266 |
| 1738711800 | 47.8413 | 0.17 | 0.36 | 47.67 | 47.95 | 47.67 | 6412 |
| 1738625400 | 47.671 | -0.13 | -0.26 | 47.55 | 47.76 | 47.55 | 9961 |
| 1738366200 | 47.7976 | -0.07 | -0.15 | 47.9 | 47.9024 | 47.7401 | 7024 |
| 1738279800 | 47.8678 | -0.21 | -0.43 | 47.9 | 47.98 | 47.85 | 9097 |
| 1738193400 | 48.075 | -0.06 | -0.13 | 48.18 | 48.18 | 48 | 3308 |
| 1738107000 | 48.1357 | 0 | 0.00 | 47.99 | 48.18 | 47.99 | 13638 |
| 1738020600 | 48.1335 | 0.11 | 0.23 | 48.1 | 48.18 | 48.03 | 20217 |
| 1737761400 | 48.0213 | 0.04 | 0.09 | 47.98 | 48.13 | 47.9301 | 7437 |
| 1737675000 | 47.9789 | 0 | 0.00 | 47.9789 | 47.9789 | 47.9789 | 0 |
| 1737588600 | 47.9789 | -0.04 | -0.08 | 48.04 | 48.09 | 47.85 | 20049 |
| 1737502200 | 48.015 | 0.2 | 0.41 | 48.12 | 48.1299 | 47.9101 | 14111 |
| 1737156600 | 47.8195 | 0.07 | 0.14 | 47.83 | 47.87 | 47.7801 | 7196 |
| 1737070200 | 47.7504 | 0.08 | 0.16 | 47.73 | 47.85 | 47.6 | 6394 |
| 1736983800 | 47.6753 | 0.38 | 0.81 | 47.95 | 47.95 | 47.43 | 8198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
