Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Tactical Bond ETF | FTBD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0693 | 0.14% | 48.8991 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.88 | 48.85 | 48.94 | 48.8991 | 48.8298 |
FTBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.35 | 48.94 | 48.15 | 48.52 | 3,884 | 0.5491 | 1.14% |
| 1 Month | 48.64 | 48.94 | 47.99 | 48.49 | 4,296 | 0.2591 | 0.53% |
| 3 Months | 49.21 | 49.21 | 47.501 | 48.39 | 4,241 | -0.3109 | -0.63% |
| 6 Months | 49.69 | 50.08 | 47.501 | 48.88 | 4,999 | -0.7909 | -1.59% |
| 1 Year | 49.02 | 53.00 | 45.6629 | 48.69 | 3,356 | -0.1209 | -0.25% |
| 3 Years | 50.11 | 53.00 | 45.6629 | 48.87 | 3,098 | -1.21 | -2.42% |
| 5 Years | 50.11 | 53.00 | 45.6629 | 48.87 | 3,098 | -1.21 | -2.42% |
FTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.8991 | 0.07 | 0.14% | 48.88 | 48.94 | 48.85 | 2,117 |
| Jun 13 2024 | 48.8298 | 0.12 | 0.25% | 48.83 | 48.86 | 48.775 | 2,978 |
| Jun 12 2024 | 48.71 | 0.26 | 0.53% | 48.84 | 48.93 | 48.71 | 4,769 |
| Jun 11 2024 | 48.4521 | 0.20 | 0.41% | 48.36 | 48.47 | 48.2801 | 3,147 |
| Jun 10 2024 | 48.2554 | -0.12 | -0.26% | 48.15 | 48.30 | 48.15 | 3,281 |
| Jun 07 2024 | 48.38 | -0.42 | -0.85% | 48.35 | 48.44 | 48.31 | 5,242 |
| Jun 06 2024 | 48.795 | 0.03 | 0.07% | 48.64 | 48.81 | 48.64 | 3,751 |
| Jun 05 2024 | 48.7631 | 0.14 | 0.28% | 48.69 | 48.78 | 48.54 | 3,746 |
| Jun 04 2024 | 48.6258 | 0.13 | 0.27% | 48.54 | 48.7094 | 48.54 | 1,252 |
| Jun 03 2024 | 48.4942 | 0.26 | 0.54% | 48.33 | 48.52 | 48.33 | 1,440 |
| May 31 2024 | 48.2321 | 0.21 | 0.44% | 48.18 | 48.2321 | 48.16 | 4,889 |
| May 30 2024 | 48.0209 | 0.00 | -0.01% | 47.99 | 48.0636 | 47.99 | 973 |
| May 29 2024 | 48.0252 | -0.23 | -0.48% | 48.10 | 48.10 | 48.0252 | 6,411 |
| May 28 2024 | 48.255 | -0.27 | -0.57% | 48.53 | 48.53 | 48.2302 | 5,779 |
| May 24 2024 | 48.5297 | 0.09 | 0.19% | 48.47 | 48.53 | 48.41 | 953 |
| May 23 2024 | 48.44 | -0.15 | -0.31% | 48.62 | 48.62 | 48.4364 | 3,450 |
| May 22 2024 | 48.59 | -0.07 | -0.14% | 48.55 | 48.68 | 48.54 | 17,947 |
| May 21 2024 | 48.66 | 0.07 | 0.14% | 48.69 | 48.72 | 48.64 | 8,783 |
| May 20 2024 | 48.59 | 0.00 | -0.01% | 48.56 | 48.66 | 48.56 | 776 |
| May 17 2024 | 48.5949 | -0.16 | -0.33% | 48.64 | 48.67 | 48.59 | 2,055 |
| May 16 2024 | 48.756 | -0.04 | -0.08% | 48.81 | 48.81 | 48.756 | 2,879 |
| May 15 2024 | 48.7949 | 0.38 | 0.78% | 48.69 | 48.86 | 48.69 | 4,655 |
