Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Core Investment Grade ETF | FTCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.82% | 20.66 | 15:33:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.6899 | 20.6732 | 20.69 | 20.66 | 20.83 |
FTCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 20.83 | 20.5604 | 20.73 | 989 | 0.09 | 0.44% |
| 1 Month | 20.59 | 20.83 | 20.37 | 20.57 | 4,476 | 0.07 | 0.34% |
| 3 Months | 20.772 | 20.9296 | 20.2831 | 20.72 | 8,152 | -0.112 | -0.54% |
| 6 Months | 20.82 | 22.10 | 20.2831 | 20.95 | 12,271 | -0.16 | -0.77% |
| 1 Year | 20.12 | 22.10 | 19.94 | 20.93 | 11,487 | 0.54 | 2.68% |
| 3 Years | 20.12 | 22.10 | 19.94 | 20.93 | 11,487 | 0.54 | 2.68% |
| 5 Years | 20.12 | 22.10 | 19.94 | 20.93 | 11,487 | 0.54 | 2.68% |
FTCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.66 | -0.17 | -0.82% | 20.6899 | 20.69 | 20.66 | 700 |
| Jun 06 2024 | 20.83 | 0.01 | 0.07% | 20.7981 | 20.83 | 20.79 | 573 |
| Jun 05 2024 | 20.8155 | 0.05 | 0.24% | 20.8083 | 20.83 | 20.76 | 1,539 |
| Jun 04 2024 | 20.765 | 0.08 | 0.39% | 20.71 | 20.765 | 20.71 | 1,123 |
| Jun 03 2024 | 20.685 | 0.12 | 0.61% | 20.60 | 20.685 | 20.60 | 472 |
| May 31 2024 | 20.5604 | 0.07 | 0.34% | 20.57 | 20.57 | 20.5604 | 1,237 |
| May 30 2024 | 20.49 | 0.08 | 0.39% | 20.489 | 20.52 | 20.46 | 3,950 |
| May 29 2024 | 20.41 | -0.09 | -0.44% | 20.43 | 20.43 | 20.37 | 28,162 |
| May 28 2024 | 20.50 | -0.05 | -0.24% | 20.56 | 20.56 | 20.50 | 386 |
| May 24 2024 | 20.55 | -0.03 | -0.15% | 20.50 | 20.55 | 20.50 | 2,020 |
| May 23 2024 | 20.58 | -0.05 | -0.23% | 20.5467 | 20.5875 | 20.5467 | 362 |
| May 22 2024 | 20.6283 | -0.03 | -0.13% | 20.6283 | 20.6283 | 20.6283 | 0 |
| May 21 2024 | 20.655 | -0.04 | -0.17% | 20.6408 | 20.67 | 20.6408 | 418 |
| May 20 2024 | 20.6901 | -0.01 | -0.05% | 20.6741 | 20.72 | 20.67 | 12,440 |
| May 17 2024 | 20.70 | -0.05 | -0.24% | 20.74 | 20.74 | 20.70 | 2,468 |
| May 16 2024 | 20.75 | -0.04 | -0.17% | 20.78 | 20.78 | 20.7301 | 13,494 |
| May 15 2024 | 20.785 | 0.14 | 0.65% | 20.785 | 20.785 | 20.785 | 0 |
| May 14 2024 | 20.65 | 0.06 | 0.29% | 20.6181 | 20.65 | 20.6181 | 324 |
| May 13 2024 | 20.5901 | 0.02 | 0.07% | 20.61 | 20.63 | 20.59 | 4,767 |
| May 10 2024 | 20.575 | -0.06 | -0.27% | 20.59 | 20.60 | 20.575 | 2,354 |
| May 09 2024 | 20.63 | 0.05 | 0.24% | 20.59 | 20.65 | 20.59 | 13,486 |
| May 08 2024 | 20.58 | -0.06 | -0.27% | 20.609 | 20.62 | 20.5701 | 8,169 |
