Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Federated Hermes Total Return Bond ETF | FTRB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.90 | 24.90 | 24.96 | 24.95 | 24.90 |
FTRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.70 | 24.96 | 24.588 | 24.72 | 13,237 | 0.25 | 1.01% |
1 Month | 24.72 | 24.96 | 24.4501 | 24.70 | 25,879 | 0.23 | 0.93% |
3 Months | 24.96 | 25.02 | 24.19 | 24.66 | 51,818 | -0.01 | -0.04% |
6 Months | 25.12 | 26.78 | 24.19 | 24.80 | 45,900 | -0.17 | -0.68% |
1 Year | 25.12 | 26.78 | 24.19 | 24.80 | 45,900 | -0.17 | -0.68% |
3 Years | 25.12 | 26.78 | 24.19 | 24.80 | 45,900 | -0.17 | -0.68% |
5 Years | 25.12 | 26.78 | 24.19 | 24.80 | 45,900 | -0.17 | -0.68% |
FTRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 24.95 | 0.05 | 0.20% | 24.90 | 24.96 | 24.90 | 17,279 |
Jun 13 2024 | 24.90 | 0.13 | 0.52% | 24.86 | 24.92 | 24.86 | 10,170 |
Jun 12 2024 | 24.77 | 0.07 | 0.28% | 24.8307 | 24.8307 | 24.77 | 5,639 |
Jun 11 2024 | 24.70 | 0.09 | 0.37% | 24.59 | 24.71 | 24.59 | 36,001 |
Jun 10 2024 | 24.61 | -0.04 | -0.16% | 24.588 | 24.67 | 24.588 | 7,398 |
Jun 07 2024 | 24.65 | -0.17 | -0.68% | 24.70 | 24.71 | 24.65 | 6,979 |
Jun 06 2024 | 24.82 | 0.02 | 0.08% | 24.80 | 24.85 | 24.79 | 3,272 |
Jun 05 2024 | 24.80 | 0.05 | 0.20% | 24.72 | 24.84 | 24.72 | 27,165 |
Jun 04 2024 | 24.75 | 0.21 | 0.86% | 24.71 | 24.755 | 24.71 | 185,401 |
Jun 03 2024 | 24.54 | 0.02 | 0.08% | 24.66 | 24.67 | 24.54 | 33,396 |
May 31 2024 | 24.52 | 0.03 | 0.12% | 24.51 | 24.56 | 24.49 | 7,797 |
May 30 2024 | 24.49 | -0.01 | -0.04% | 24.5095 | 24.56 | 24.49 | 21,773 |
May 29 2024 | 24.50 | -0.10 | -0.41% | 24.49 | 24.50 | 24.4501 | 13,244 |
May 28 2024 | 24.60 | -0.02 | -0.08% | 24.5896 | 24.60 | 24.5101 | 7,513 |
May 24 2024 | 24.62 | -0.05 | -0.20% | 24.61 | 24.66 | 24.61 | 8,450 |
May 23 2024 | 24.67 | -0.01 | -0.04% | 24.68 | 24.68 | 24.6099 | 8,530 |
May 22 2024 | 24.68 | -0.04 | -0.16% | 24.68 | 24.7396 | 24.675 | 15,288 |
May 21 2024 | 24.72 | 0.04 | 0.16% | 24.70 | 24.84 | 24.6952 | 81,474 |
May 20 2024 | 24.6797 | -0.02 | -0.08% | 24.6556 | 24.72 | 24.6556 | 2,277 |
May 17 2024 | 24.70 | -0.02 | -0.08% | 24.72 | 24.78 | 24.6986 | 9,930 |
May 16 2024 | 24.72 | 0.01 | 0.04% | 24.7693 | 24.7693 | 24.72 | 1,468 |
May 15 2024 | 24.71 | 0.08 | 0.32% | 24.76 | 24.76 | 24.702 | 12,099 |