ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franklin Short Duration US Government ETF

Franklin Short Duration US Government ETF (FTSD)

90.62
-0.09
(-0.10%)
Closed March 15 3:00PM
90.65
0.03
(0.03%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-0.24218405988690.8490.927190.54271819590.67801526SP
40.180.19902697921390.4493.4790.272924290.57831277SP
120.670.74485825458689.9593.4789.413593790.41104227SP
26-0.34-0.37379067722190.9693.4789.412706790.45013355SP
520.730.81210368227889.8993.4789.271640590.38059987SP
156-2.04-2.2015972372192.6693.4787.281811290.26469273SP
260-1.54-1.6710069444492.1697.5987.282541493.11564652SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199140090.62-0.09-0.1090.6890.789990.6242996
174190500090.710.060.0790.7390.927190.563926183
174181860090.6494-0.14-0.1590.690.7990.611873
174173220090.790.080.0890.7590.7990.5816806
174164580090.7150.150.1690.7190.7990.542710211
174139020090.5700.0090.8490.8490.5725388
174130380090.570.040.0490.5590.5890.5411140
174121740090.53-0.03-0.0390.6890.6890.520715471
174113100090.56-0.08-0.0990.7790.8290.5101133019
174104460090.64-0.17-0.1890.6890.7290.460431426
174078540090.80610.010.0191.0891.728390.720821135
174069900090.800.0190.6890.879990.6814981
174061260090.7950.060.0790.7391.10590.5623670
174052620090.730.080.0990.6990.8490.6716690
174043980090.650.070.0790.5990.7790.598682
174018060090.5850.020.0390.6490.6690.59611
174009420090.560.070.0891.191.190.4411686
174000780090.490.060.0790.4290.70590.3221763
173992140090.42790.020.0290.890.890.33133164
173957580090.410.020.0290.4493.4790.2712182
173948940090.390.160.1890.3690.63590.2859498
173940300090.23-0.03-0.0390.2590.73590.200112533
173931660090.26-0.26-0.2990.2191.25590.2117561
173923020090.520.240.2790.2890.5290.230148335
173897100090.28-0.08-0.0990.3390.388990.285835
173888460090.36-0.05-0.0690.3891.0590.2537385
173879820090.410.050.0690.3190.4290.240142171
173871180090.360.130.1590.2290.3790.210725340
173862540090.2291-0.45-0.5090.2690.390.1928413
173836620090.68-0.01-0.0190.790.790.5614200
173827980090.690.030.0490.690.73890.450125275
173819340090.6566-0-0.0090.5491.1690.3798854
173810700090.660.030.0390.7590.890.5621020
173802060090.630.160.1890.7890.7890.4935506
173776140090.47-0.04-0.0490.4890.636590.4624382
173767500090.5100.0090.5190.5190.510
173758860090.510.10.1190.3690.5590.3632852
173750220090.410.050.0690.582490.690.417696
173715660090.36-0.04-0.0490.4890.8590.3628492
173707020090.3992-0.1-0.1190.390.4390.270113943
173698380090.50.330.3790.3890.5390.2755463
173689740090.170.030.0390.2890.2890.1549566
173681100090.140.050.0690.2590.2690.1450994
173655180090.09-0.26-0.2890.329990.6190.0934370
173637900090.34580.020.0290.2490.349990.2322273
173629260090.3250.030.0490.3490.3590.1986127
173620620090.290.020.0290.3290.3890.0333091
173594700090.270.040.0490.2490.333789.4188019
173586060090.23-0.03-0.0390.2690.339990.2330741
173568780090.26-0.01-0.0190.3490.4390.190149174
173560140090.270.10.1290.5891.8490.17115822
173534220090.1650.030.0390.1390.2490.090144147
173525580090.140.010.0290.1391.05590.0635453
173507784090.1254-0.05-0.0590.2790.4790.0422245
173499660090.17430.060.0790.1790.17590.0414912
173473740090.110.160.1889.9590.1889.9547961
173465100089.95-0.2-0.2290.1190.2889.9462989
173456460090.150.060.0790.1790.249039261
173447820090.09-0.16-0.1890.190.259990.0932202
173439180090.250.140.1690.1490.2890.1232691