Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Short Duration US Government ETF | FTSD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.06% | 89.90 | 12:22:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.93 | 89.8987 | 89.93 | 89.955 |
FTSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.77 | 90.48 | 89.69 | 89.83 | 14,009 | 0.13 | 0.14% |
| 1 Month | 89.83 | 91.4269 | 89.27 | 89.72 | 7,979 | 0.07 | 0.08% |
| 3 Months | 89.82 | 91.52 | 89.27 | 89.80 | 7,320 | 0.08 | 0.09% |
| 6 Months | 89.40 | 91.58 | 89.0085 | 89.87 | 11,811 | 0.50 | 0.56% |
| 1 Year | 90.26 | 91.58 | 88.44 | 89.52 | 14,040 | -0.36 | -0.40% |
| 3 Years | 95.21 | 95.37 | 87.28 | 91.61 | 19,842 | -5.31 | -5.58% |
| 5 Years | 94.52 | 99.45 | 87.28 | 93.61 | 25,154 | -4.62 | -4.89% |
FTSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 89.955 | -0.04 | -0.05% | 90.48 | 90.48 | 89.8901 | 5,198 |
| May 15 2024 | 89.9963 | 0.18 | 0.20% | 90.04 | 90.04 | 89.915 | 18,941 |
| May 14 2024 | 89.8148 | 0.07 | 0.08% | 89.81 | 89.8148 | 89.7101 | 3,429 |
| May 13 2024 | 89.74 | 0.02 | 0.02% | 90.26 | 90.26 | 89.7254 | 34,906 |
| May 10 2024 | 89.72 | -0.01 | -0.02% | 89.77 | 89.77 | 89.69 | 7,571 |
| May 09 2024 | 89.7344 | 0.04 | 0.04% | 89.81 | 89.81 | 89.70 | 3,256 |
| May 08 2024 | 89.695 | -0.01 | -0.01% | 89.71 | 89.72 | 89.68 | 5,405 |
| May 07 2024 | 89.705 | 0.00 | 0.01% | 89.70 | 89.76 | 89.70 | 7,170 |
| May 06 2024 | 89.70 | 0.03 | 0.03% | 89.72 | 89.7531 | 89.69 | 8,805 |
| May 03 2024 | 89.6742 | 0.10 | 0.12% | 89.75 | 89.75 | 89.6742 | 5,200 |
| May 02 2024 | 89.57 | 0.14 | 0.16% | 89.66 | 89.66 | 89.32 | 4,144 |
| May 01 2024 | 89.43 | -0.27 | -0.30% | 89.35 | 89.43 | 89.27 | 21,743 |
| Apr 30 2024 | 89.70 | -0.11 | -0.12% | 89.72 | 89.76 | 89.70 | 4,695 |
| Apr 29 2024 | 89.81 | 0.08 | 0.09% | 89.79 | 89.8186 | 89.78 | 2,047 |
| Apr 26 2024 | 89.73 | 0.02 | 0.02% | 89.74 | 89.78 | 89.73 | 2,369 |
| Apr 25 2024 | 89.7096 | -0.07 | -0.07% | 89.71 | 89.7499 | 89.66 | 1,378 |
| Apr 24 2024 | 89.775 | -0.02 | -0.02% | 89.75 | 91.4269 | 89.73 | 5,778 |
| Apr 23 2024 | 89.795 | 0.07 | 0.08% | 89.64 | 89.84 | 89.64 | 4,255 |
| Apr 22 2024 | 89.7249 | 0.06 | 0.06% | 89.68 | 89.78 | 89.6722 | 6,037 |
| Apr 19 2024 | 89.6699 | 0.02 | 0.02% | 89.83 | 89.83 | 89.60 | 7,251 |
| Apr 18 2024 | 89.65 | -0.01 | -0.01% | 89.68 | 89.70 | 89.6421 | 21,272 |
| Apr 17 2024 | 89.6593 | 0.13 | 0.14% | 89.96 | 89.96 | 89.55 | 5,103 |
