We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1661 | 0.183252427184 | 90.64 | 91.105 | 90.5 | 14727 | 90.73677764 | SP |
| 4 | 0.1061 | 0.116979051819 | 90.7 | 93.47 | 90.19 | 29256 | 90.44971838 | SP |
| 12 | 0.1261 | 0.139060432289 | 90.68 | 93.47 | 89.41 | 38301 | 90.36542649 | SP |
| 26 | -0.1339 | -0.147239938421 | 90.94 | 93.47 | 89.41 | 24671 | 90.4407005 | SP |
| 52 | 0.9861 | 1.09786239145 | 89.82 | 93.47 | 89.27 | 15468 | 90.3507632 | SP |
| 156 | -2.3739 | -2.54764971024 | 93.18 | 93.47 | 87.28 | 17982 | 90.29827653 | SP |
| 260 | -4.4139 | -4.63547574039 | 95.22 | 99.04 | 87.28 | 25606 | 93.17397114 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 90.8061 | 0.01 | 0.01 | 91.08 | 91.7283 | 90.7208 | 21135 |
| 1740699000 | 90.8 | 0 | 0.01 | 90.68 | 90.8799 | 90.68 | 14981 |
| 1740612600 | 90.795 | 0.06 | 0.07 | 90.73 | 91.105 | 90.56 | 23670 |
| 1740526200 | 90.73 | 0.08 | 0.09 | 90.69 | 90.84 | 90.67 | 16690 |
| 1740439800 | 90.65 | 0.07 | 0.07 | 90.59 | 90.77 | 90.59 | 8682 |
| 1740180600 | 90.585 | 0.02 | 0.03 | 90.64 | 90.66 | 90.5 | 9611 |
| 1740094200 | 90.56 | 0.07 | 0.08 | 91.1 | 91.1 | 90.44 | 11686 |
| 1740007800 | 90.49 | 0.06 | 0.07 | 90.42 | 90.705 | 90.32 | 21763 |
| 1739921400 | 90.4279 | 0.02 | 0.02 | 90.8 | 90.8 | 90.33 | 133164 |
| 1739575800 | 90.41 | 0.02 | 0.02 | 90.44 | 93.47 | 90.27 | 12182 |
| 1739489400 | 90.39 | 0.16 | 0.18 | 90.36 | 90.635 | 90.28 | 59498 |
| 1739403000 | 90.23 | -0.03 | -0.03 | 90.25 | 90.735 | 90.2001 | 12533 |
| 1739316600 | 90.26 | -0.26 | -0.29 | 90.21 | 91.255 | 90.21 | 17561 |
| 1739230200 | 90.52 | 0.24 | 0.27 | 90.28 | 90.52 | 90.2301 | 48335 |
| 1738971000 | 90.28 | -0.08 | -0.09 | 90.33 | 90.3889 | 90.28 | 5835 |
| 1738884600 | 90.36 | -0.05 | -0.06 | 90.38 | 91.05 | 90.25 | 37385 |
| 1738798200 | 90.41 | 0.05 | 0.06 | 90.31 | 90.42 | 90.2401 | 42171 |
| 1738711800 | 90.36 | 0.13 | 0.15 | 90.22 | 90.37 | 90.2107 | 25340 |
| 1738625400 | 90.2291 | -0.45 | -0.50 | 90.26 | 90.3 | 90.19 | 28413 |
| 1738366200 | 90.68 | -0.01 | -0.01 | 90.7 | 90.7 | 90.56 | 14200 |
| 1738279800 | 90.69 | 0.03 | 0.04 | 90.6 | 90.738 | 90.4501 | 25275 |
| 1738193400 | 90.6566 | -0 | -0.00 | 90.54 | 91.16 | 90.37 | 98854 |
| 1738107000 | 90.66 | 0.03 | 0.03 | 90.75 | 90.8 | 90.56 | 21020 |
| 1738020600 | 90.63 | 0.16 | 0.18 | 90.78 | 90.78 | 90.49 | 35506 |
| 1737761400 | 90.47 | -0.04 | -0.04 | 90.48 | 90.6365 | 90.46 | 24382 |
| 1737675000 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737588600 | 90.51 | 0.1 | 0.11 | 90.36 | 90.55 | 90.36 | 32852 |
| 1737502200 | 90.41 | 0.05 | 0.06 | 90.5824 | 90.6 | 90.4 | 17696 |
| 1737156600 | 90.36 | -0.04 | -0.04 | 90.48 | 90.85 | 90.36 | 28492 |
| 1737070200 | 90.3992 | -0.1 | -0.11 | 90.3 | 90.43 | 90.2701 | 13943 |
| 1736983800 | 90.5 | 0.33 | 0.37 | 90.38 | 90.53 | 90.27 | 55463 |
| 1736897400 | 90.17 | 0.03 | 0.03 | 90.28 | 90.28 | 90.15 | 49566 |
| 1736811000 | 90.14 | 0.05 | 0.06 | 90.25 | 90.26 | 90.14 | 50994 |
| 1736551800 | 90.09 | -0.26 | -0.28 | 90.3299 | 90.61 | 90.09 | 34370 |
| 1736379000 | 90.3458 | 0.02 | 0.02 | 90.24 | 90.3499 | 90.23 | 22273 |
| 1736292600 | 90.325 | 0.03 | 0.04 | 90.34 | 90.35 | 90.19 | 86127 |
| 1736206200 | 90.29 | 0.02 | 0.02 | 90.32 | 90.38 | 90.03 | 33091 |
| 1735947000 | 90.27 | 0.04 | 0.04 | 90.24 | 90.3337 | 89.41 | 88019 |
| 1735860600 | 90.23 | -0.03 | -0.03 | 90.26 | 90.3399 | 90.23 | 30741 |
| 1735687800 | 90.26 | -0.01 | -0.01 | 90.34 | 90.43 | 90.1901 | 49174 |
| 1735601400 | 90.27 | 0.1 | 0.12 | 90.58 | 91.84 | 90.17 | 115822 |
| 1735342200 | 90.165 | 0.03 | 0.03 | 90.13 | 90.24 | 90.0901 | 44147 |
| 1735255800 | 90.14 | 0.01 | 0.02 | 90.13 | 91.055 | 90.06 | 35453 |
| 1735077840 | 90.1254 | -0.05 | -0.05 | 90.27 | 90.47 | 90.04 | 22245 |
| 1734996600 | 90.1743 | 0.06 | 0.07 | 90.17 | 90.175 | 90.04 | 14912 |
| 1734737400 | 90.11 | 0.16 | 0.18 | 89.95 | 90.18 | 89.95 | 47961 |
| 1734651000 | 89.95 | -0.2 | -0.22 | 90.11 | 90.28 | 89.94 | 62989 |
| 1734564600 | 90.15 | 0.06 | 0.07 | 90.17 | 90.24 | 90 | 39261 |
| 1734478200 | 90.09 | -0.16 | -0.18 | 90.1 | 90.2599 | 90.09 | 32202 |
| 1734391800 | 90.25 | 0.14 | 0.16 | 90.14 | 90.28 | 90.12 | 32691 |
| 1734132600 | 90.11 | -0.47 | -0.52 | 90.21 | 90.46 | 90.06 | 47603 |
| 1734046200 | 90.58 | -0.05 | -0.06 | 90.58 | 90.6285 | 90.44 | 58714 |
| 1733959800 | 90.63 | 0.06 | 0.07 | 90.87 | 90.97 | 90.5 | 43569 |
| 1733873400 | 90.57 | 0 | 0.00 | 90.4 | 90.6648 | 90.4 | 36408 |
| 1733787000 | 90.57 | -0.04 | -0.04 | 91.17 | 91.17 | 90.47 | 41873 |
| 1733527800 | 90.61 | 0.17 | 0.18 | 90.68 | 90.69 | 90.355 | 33709 |
| 1733441400 | 90.445 | -0.04 | -0.05 | 90.43 | 90.48 | 90.36 | 48745 |
| 1733355000 | 90.4865 | 0.08 | 0.08 | 90.43 | 90.5779 | 90.38 | 66695 |
| 1733268600 | 90.41 | -0.1 | -0.11 | 90.51 | 90.51 | 90.32 | 24799 |
| 1733182200 | 90.5078 | -0.18 | -0.20 | 91.26 | 91.26 | 90.2201 | 26336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
