We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.149105367793 | 20.12 | 20.145 | 20.085 | 94187 | 20.10785793 | SP |
| 4 | -0.03 | -0.149105367793 | 20.12 | 20.16 | 20.085 | 78028 | 20.11559598 | SP |
| 12 | -0.02 | -0.0994530084535 | 20.11 | 20.18 | 20 | 80052 | 20.1132502 | SP |
| 26 | -0.05 | -0.248262164846 | 20.14 | 20.18 | 20 | 57328 | 20.11346871 | SP |
| 52 | 0.04 | 0.199501246883 | 20.05 | 20.18 | 20 | 55370 | 20.09759575 | SP |
| 156 | 0.03 | 0.149551345962 | 20.06 | 20.18 | 19.79 | 96447 | 19.98180858 | SP |
| 260 | -0.01 | -0.0497512437811 | 20.1 | 21.62 | 19.37 | 77032 | 20.02362062 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 20.09 | -0.01 | -0.02 | 20.1 | 20.11 | 20.09 | 18395 |
| 1740439800 | 20.095 | -0.02 | -0.07 | 20.09 | 20.1 | 20.09 | 276042 |
| 1740180600 | 20.11 | -0.02 | -0.10 | 20.085 | 20.11 | 20.085 | 65822 |
| 1740094200 | 20.13 | -0.02 | -0.07 | 20.14 | 20.14 | 20.12 | 24932 |
| 1740007800 | 20.145 | 0.02 | 0.10 | 20.12 | 20.145 | 20.12 | 85746 |
| 1739921400 | 20.125 | -0.01 | -0.02 | 20.14 | 20.14 | 20.12 | 103378 |
| 1739575800 | 20.13 | 0 | 0.02 | 20.15 | 20.15 | 20.12 | 80626 |
| 1739489400 | 20.125 | 0 | 0.02 | 20.13 | 20.13 | 20.11 | 58039 |
| 1739403000 | 20.12 | -0.01 | -0.02 | 20.1 | 20.13 | 20.1 | 85121 |
| 1739316600 | 20.125 | 0.02 | 0.07 | 20.12 | 20.13 | 20.12 | 27494 |
| 1739230200 | 20.11 | -0.02 | -0.07 | 20.14 | 20.14 | 20.11 | 88632 |
| 1738971000 | 20.125 | 0 | 0.00 | 20.13 | 20.135 | 20.12 | 72620 |
| 1738884600 | 20.125 | 0.01 | 0.05 | 20.13 | 20.14 | 20.1131 | 99759 |
| 1738798200 | 20.115 | -0.01 | -0.05 | 20.14 | 20.14 | 20.11 | 113847 |
| 1738711800 | 20.125 | 0.02 | 0.10 | 20.16 | 20.16 | 20.11 | 73042 |
| 1738625400 | 20.105 | 0 | 0.00 | 20.15 | 20.15 | 20.1 | 51023 |
| 1738366200 | 20.105 | 0 | 0.00 | 20.12 | 20.16 | 20.1 | 62661 |
| 1738279800 | 20.105 | -0.01 | -0.05 | 20.1 | 20.11 | 20.1 | 17688 |
| 1738193400 | 20.115 | 0.02 | 0.12 | 20.12 | 20.12 | 20.1 | 73792 |
| 1738107000 | 20.091 | -0.01 | -0.04 | 20.12 | 20.12 | 20.09 | 48386 |
| 1738020600 | 20.0995 | 0.01 | 0.07 | 20.11 | 20.11 | 20.09 | 25821 |
| 1737761400 | 20.085 | -0.02 | -0.07 | 20.06 | 20.1 | 20.06 | 38806 |
| 1737675000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1737588600 | 20.1 | -0.04 | -0.20 | 20.12 | 20.12 | 20.08 | 79300 |
| 1737502200 | 20.14 | 0.02 | 0.07 | 20.15 | 20.15 | 20.1334 | 37627 |
| 1737156600 | 20.125 | -0.02 | -0.07 | 20.15 | 20.15 | 20.12 | 59741 |
| 1737070200 | 20.14 | -0.02 | -0.10 | 20.12 | 20.15 | 20.12 | 47633 |
| 1736983800 | 20.16 | 0.02 | 0.10 | 20.17 | 20.17 | 20.1 | 48536 |
| 1736897400 | 20.14 | 0.01 | 0.05 | 20.11 | 20.17 | 20.11 | 709662 |
| 1736811000 | 20.13 | 0.02 | 0.10 | 20.12 | 20.14 | 20.0908 | 191863 |
| 1736551800 | 20.11 | 0.01 | 0.05 | 20.0912 | 20.11 | 20.09 | 133804 |
| 1736379000 | 20.1 | 0.02 | 0.10 | 20.085 | 20.11 | 20.085 | 34486 |
| 1736292600 | 20.08 | -0.03 | -0.15 | 20.1 | 20.11 | 20.08 | 112579 |
| 1736206200 | 20.11 | 0.02 | 0.10 | 20.08 | 20.11 | 20.08 | 82297 |
| 1735947000 | 20.09 | 0.02 | 0.10 | 20.09 | 20.09 | 20.08 | 72933 |
| 1735860600 | 20.07 | -0.02 | -0.10 | 20.06 | 20.09 | 20.06 | 40663 |
| 1735687800 | 20.09 | 0.02 | 0.07 | 20.09 | 20.09 | 20.07 | 52720 |
| 1735601400 | 20.075 | -0.02 | -0.07 | 20.1 | 20.1 | 20.07 | 157026 |
| 1735342200 | 20.09 | 0.01 | 0.05 | 20.085 | 20.09 | 20.075 | 22217 |
| 1735255800 | 20.08 | 0.01 | 0.05 | 20.08 | 20.09 | 20.07 | 109064 |
| 1735077840 | 20.07 | -0.01 | -0.05 | 20.1 | 20.1 | 20.07 | 7216 |
| 1734996600 | 20.08 | 0 | 0.02 | 20.08 | 20.08 | 20.07 | 95930 |
| 1734737400 | 20.075 | 0 | 0.02 | 20.07 | 20.0797 | 20.05 | 59275 |
| 1734651000 | 20.07 | -0.01 | -0.05 | 20.07 | 20.08 | 20.05 | 37138 |
| 1734564600 | 20.08 | 0 | 0.02 | 20.09 | 20.09 | 20.065 | 101844 |
| 1734478200 | 20.075 | 0 | 0.02 | 20.09 | 20.13 | 20.061 | 30298 |
| 1734391800 | 20.07 | -0.01 | -0.07 | 20.09 | 20.09 | 20.07 | 41287 |
| 1734132600 | 20.0847 | -0.04 | -0.18 | 20.09 | 20.1 | 20.08 | 13455 |
| 1734046200 | 20.1215 | -0.01 | -0.04 | 20.135 | 20.1399 | 20.11 | 28031 |
| 1733959800 | 20.13 | 0.01 | 0.05 | 20.13 | 20.14 | 20.1201 | 66348 |
| 1733873400 | 20.12 | -0.03 | -0.12 | 20.1365 | 20.14 | 20.1 | 71364 |
| 1733787000 | 20.145 | -0.01 | -0.02 | 20.16 | 20.16 | 20.135 | 36786 |
| 1733527800 | 20.15 | 0.01 | 0.05 | 20.14 | 20.15 | 20.1329 | 38371 |
| 1733441400 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.1122 | 64642 |
| 1733355000 | 20.13 | 0.02 | 0.10 | 20.11 | 20.13 | 20.1 | 23220 |
| 1733268600 | 20.11 | -0.01 | -0.05 | 20.112442 | 20.12 | 20.1 | 48394 |
| 1733182200 | 20.12 | 0.02 | 0.07 | 20.14 | 20.14 | 20.1 | 19309 |
| 1732917840 | 20.105 | 0 | 0.02 | 20.12 | 20.12 | 20.1 | 9363 |
| 1732750200 | 20.1 | 0.01 | 0.02 | 20.11 | 20.11 | 20.09 | 20050 |
| 1732663800 | 20.095 | -0.01 | -0.02 | 20.08 | 20.1 | 20.08 | 25524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
