Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust Ultra Short Duration Municipal ETF | FUMB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.05 | 20.02 | 20.05 | 20.05 | 20.045 |
FUMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.08 | 20.1052 | 20.02 | 20.07 | 47,678 | -0.03 | -0.15% |
1 Month | 20.04 | 20.13 | 20.01 | 20.06 | 65,375 | 0.01 | 0.05% |
3 Months | 20.06 | 20.13 | 20.00 | 20.06 | 63,739 | -0.01 | -0.05% |
6 Months | 20.01 | 20.13 | 19.97 | 20.06 | 71,177 | 0.04 | 0.20% |
1 Year | 19.90 | 20.13 | 19.88 | 20.01 | 73,144 | 0.15 | 0.75% |
3 Years | 20.18 | 20.26 | 19.79 | 19.99 | 95,642 | -0.13 | -0.64% |
5 Years | 20.0305 | 21.62 | 19.37 | 20.02 | 72,120 | 0.0195 | 0.10% |
FUMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 20.05 | 0.00 | 0.02% | 20.05 | 20.05 | 20.02 | 58,582 |
May 23 2024 | 20.045 | -0.02 | -0.07% | 20.04 | 20.07 | 20.03 | 35,150 |
May 22 2024 | 20.06 | 0.00 | 0.00% | 20.07 | 20.07 | 20.04 | 42,730 |
May 21 2024 | 20.06 | -0.04 | -0.20% | 20.03 | 20.06 | 20.03 | 50,464 |
May 20 2024 | 20.10 | 0.03 | 0.15% | 20.09 | 20.1052 | 20.07 | 73,632 |
May 17 2024 | 20.07 | -0.02 | -0.10% | 20.08 | 20.10 | 20.07 | 36,412 |
May 16 2024 | 20.09 | 0.01 | 0.05% | 20.08 | 20.0998 | 20.0701 | 53,752 |
May 15 2024 | 20.08 | 0.00 | 0.00% | 20.09 | 20.09 | 20.06 | 56,230 |
May 14 2024 | 20.08 | -0.01 | -0.05% | 20.07 | 20.08 | 20.06 | 108,918 |
May 13 2024 | 20.09 | 0.01 | 0.05% | 20.13 | 20.13 | 20.06 | 82,591 |
May 10 2024 | 20.08 | -0.01 | -0.05% | 20.09 | 20.09 | 20.06 | 36,288 |
May 09 2024 | 20.09 | 0.01 | 0.05% | 20.08 | 20.09 | 20.065 | 54,576 |
May 08 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.06 | 122,992 |
May 07 2024 | 20.08 | 0.03 | 0.17% | 20.05 | 20.08 | 20.04 | 43,553 |
May 06 2024 | 20.045 | -0.02 | -0.07% | 20.04 | 20.06 | 20.04 | 76,040 |
May 03 2024 | 20.06 | 0.04 | 0.20% | 20.03 | 20.06 | 20.03 | 85,765 |
May 02 2024 | 20.02 | 0.00 | 0.00% | 20.01 | 20.05 | 20.01 | 116,911 |
May 01 2024 | 20.02 | 0.00 | 0.00% | 20.06 | 20.06 | 20.015 | 45,875 |
Apr 30 2024 | 20.02 | -0.01 | -0.02% | 20.06 | 20.06 | 20.01 | 100,080 |
Apr 29 2024 | 20.025 | -0.02 | -0.07% | 20.05 | 20.05 | 20.02 | 42,834 |
Apr 26 2024 | 20.04 | 0.01 | 0.05% | 20.04 | 20.04 | 20.02 | 42,705 |
Apr 25 2024 | 20.03 | 0.01 | 0.05% | 20.02 | 20.03 | 20.01 | 86,823 |