We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1169 | 0.203516713092 | 57.44 | 57.81 | 57.18 | 39947 | 57.46346812 | SP |
| 4 | 1.5669 | 2.79853545276 | 55.99 | 57.81 | 55.515 | 39881 | 56.87831084 | SP |
| 12 | 1.1469 | 2.03315015068 | 56.41 | 57.81 | 54.46 | 50725 | 56.27359807 | SP |
| 26 | 4.5769 | 8.6389203473 | 52.98 | 57.81 | 51.95 | 66043 | 54.87617853 | SP |
| 52 | 9.7469 | 20.3867391759 | 47.81 | 57.81 | 45.5678 | 69548 | 51.57148267 | SP |
| 156 | 9.4669 | 19.6857974631 | 48.09 | 57.81 | 39.76 | 72457 | 48.78051934 | SP |
| 260 | 23.7969 | 70.4884478673 | 33.76 | 57.81 | 23.889 | 62648 | 45.05995105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 57.5569 | 0.12 | 0.20 | 57.25 | 57.56 | 57.25 | 34122 |
| 1719354600 | 57.44 | -0.06 | -0.11 | 57.47 | 57.52 | 57.25 | 48144 |
| 1719268200 | 57.5025 | 0.15 | 0.27 | 57.35 | 57.81 | 57.35 | 47667 |
| 1719009000 | 57.35 | -0.18 | -0.31 | 57.33 | 57.37 | 57.18 | 27707 |
| 1718922600 | 57.53 | 0.24 | 0.42 | 57.44 | 57.56 | 57.36 | 36271 |
| 1718749800 | 57.29 | 0 | 0.00 | 57.34 | 57.51 | 57.201 | 30179 |
| 1718663400 | 57.29 | 0.4 | 0.70 | 56.72 | 57.38 | 56.7017 | 39591 |
| 1718404200 | 56.89 | -0.23 | -0.40 | 56.81 | 56.91 | 56.62 | 30163 |
| 1718317800 | 57.12 | -0.22 | -0.38 | 57.25 | 57.25 | 56.82 | 42025 |
| 1718231400 | 57.3362 | 0.32 | 0.55 | 57.54 | 57.5657 | 57.22 | 23528 |
| 1718145000 | 57.02 | 0.15 | 0.26 | 56.79 | 57.0336 | 56.54 | 80695 |
| 1718058600 | 56.87 | 0.18 | 0.32 | 56.62 | 56.93 | 56.61 | 66138 |
| 1717799400 | 56.689 | -0.05 | -0.09 | 56.69 | 56.93 | 56.63 | 25293 |
| 1717713000 | 56.74 | 0.07 | 0.12 | 56.61 | 56.87 | 56.57 | 43465 |
| 1717626600 | 56.67 | 0.45 | 0.80 | 56.59 | 56.68 | 56.26 | 31867 |
| 1717540200 | 56.22 | -0.12 | -0.21 | 56.12 | 56.3432 | 55.99 | 28317 |
| 1717453800 | 56.34 | -0.11 | -0.19 | 56.53 | 56.53 | 55.87 | 39000 |
| 1717194600 | 56.45 | 0.68 | 1.22 | 55.85 | 56.45 | 55.515 | 41248 |
| 1717108200 | 55.77 | -0.17 | -0.30 | 55.78 | 55.875 | 55.62 | 46601 |
| 1717021800 | 55.94 | -0.51 | -0.90 | 55.99 | 56.09 | 55.94 | 29844 |
| 1716935400 | 56.45 | -0.25 | -0.44 | 56.67 | 56.68 | 56.2717 | 55546 |
| 1716589800 | 56.6973 | 0.22 | 0.38 | 56.62 | 56.89 | 56.62 | 29144 |
| 1716503400 | 56.48 | -0.68 | -1.19 | 57.28 | 57.28 | 56.38 | 292169 |
| 1716417000 | 57.16 | -0.13 | -0.23 | 57.19 | 57.3199 | 57.03 | 22400 |
| 1716330600 | 57.29 | 0.16 | 0.28 | 57.08 | 57.29 | 57.08 | 26252 |
| 1716244200 | 57.13 | -0.13 | -0.23 | 57.31 | 57.42 | 57.12 | 31126 |
| 1715985000 | 57.26 | 0.02 | 0.03 | 57.26 | 57.26 | 57.09 | 51740 |
| 1715898600 | 57.24 | -0.12 | -0.21 | 57.46 | 57.51 | 57.24 | 27537 |
| 1715812200 | 57.36 | 0.49 | 0.86 | 57.15 | 57.415 | 57.035 | 110953 |
| 1715725800 | 56.87 | 0.19 | 0.34 | 56.75 | 56.92 | 56.68 | 44571 |
| 1715639400 | 56.68 | 0.02 | 0.04 | 56.84 | 56.84 | 56.57 | 26689 |
| 1715380200 | 56.66 | 0.13 | 0.23 | 56.7 | 56.765 | 56.52 | 131457 |
| 1715293800 | 56.53 | 0.36 | 0.64 | 56.12 | 56.57 | 56.1 | 97567 |
| 1715207400 | 56.17 | 0.06 | 0.11 | 55.94 | 56.225 | 55.94 | 27730 |
| 1715121000 | 56.11 | 0.13 | 0.23 | 56.11 | 56.27 | 56.05 | 41822 |
| 1715034600 | 55.98 | 0.45 | 0.81 | 55.74 | 55.98 | 55.72 | 40828 |
| 1714775400 | 55.5293 | 0.56 | 1.03 | 55.66 | 55.6606 | 55.3014 | 40393 |
| 1714689000 | 54.9652 | 0.47 | 0.85 | 54.91 | 55.07 | 54.62 | 34195 |
| 1714602600 | 54.5 | -0.17 | -0.31 | 54.59 | 55.2182 | 54.5 | 47224 |
| 1714516200 | 54.67 | -0.94 | -1.69 | 55.43 | 55.43 | 54.67 | 21408 |
| 1714429800 | 55.6074 | 0.14 | 0.26 | 55.58 | 55.7 | 55.46 | 22273 |
| 1714170600 | 55.465 | 0.31 | 0.55 | 55.46 | 55.59 | 55.4094 | 28246 |
| 1714084200 | 55.16 | -0.55 | -0.99 | 54.84 | 55.22 | 54.64 | 34024 |
| 1713997800 | 55.7089 | 0.08 | 0.14 | 55.7 | 55.732 | 55.3665 | 26551 |
| 1713911400 | 55.6333 | 0.52 | 0.94 | 55.31 | 55.695 | 55.31 | 41317 |
| 1713825000 | 55.1176 | 0.47 | 0.86 | 54.97 | 55.45 | 54.766 | 27101 |
| 1713565800 | 54.65 | 0.02 | 0.04 | 54.65 | 54.85 | 54.5 | 24939 |
| 1713479400 | 54.63 | 0.03 | 0.05 | 54.8 | 55.05 | 54.51 | 90924 |
| 1713393000 | 54.6044 | -0.09 | -0.17 | 54.92 | 55 | 54.46 | 43093 |
| 1713306600 | 54.6948 | -0.24 | -0.44 | 55.07 | 55.07 | 54.61 | 71934 |
| 1713220200 | 54.9349 | -0.46 | -0.83 | 55.94 | 55.94 | 54.8024 | 133702 |
| 1712961000 | 55.3922 | -0.89 | -1.58 | 55.96 | 56.06 | 55.3126 | 37036 |
| 1712874600 | 56.28 | 0.19 | 0.34 | 56.22 | 56.4299 | 55.7 | 32509 |
| 1712788200 | 56.0914 | -0.52 | -0.91 | 56.01 | 56.18 | 55.81 | 98166 |
| 1712701800 | 56.608 | 0.11 | 0.19 | 56.75 | 56.75 | 56.19 | 39106 |
| 1712615400 | 56.5005 | 0.07 | 0.12 | 56.58 | 56.67 | 56.5005 | 33512 |
| 1712356200 | 56.43 | 0.53 | 0.95 | 55.95 | 56.6 | 55.95 | 103590 |
| 1712269800 | 55.9 | -0.66 | -1.17 | 56.89 | 56.99 | 55.9 | 33102 |
| 1712183400 | 56.56 | 0.11 | 0.19 | 56.41 | 56.63 | 56.35 | 62402 |
| 1712097000 | 56.45 | -0.41 | -0.72 | 56.47 | 56.47 | 56.235 | 117396 |
| 1712010600 | 56.8608 | -0.19 | -0.33 | 57.22 | 57.22 | 56.79 | 61611 |
| 1711665000 | 57.05 | 0.19 | 0.33 | 56.98 | 57.0801 | 56.87 | 47017 |
| 1711578600 | 56.8641 | 0.72 | 1.29 | 56.45 | 56.865 | 56.45 | 65639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
