Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | FXA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.422 | 0.65% | 65.41 | 17:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.61 | 65.46 | 65.6401 | 65.4582 | 64.988 |
FXA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.73 | 65.6401 | 64.2017 | 64.70 | 5,278 | 0.68 | 1.05% |
| 1 Month | 65.01 | 65.79 | 63.31 | 64.30 | 5,390 | 0.40 | 0.62% |
| 3 Months | 64.49 | 65.85 | 63.31 | 64.63 | 6,942 | 0.92 | 1.43% |
| 6 Months | 64.27 | 67.925 | 62.82 | 65.43 | 13,258 | 1.14 | 1.77% |
| 1 Year | 65.85 | 68.2599 | 62.28 | 65.23 | 9,801 | -0.44 | -0.67% |
| 3 Years | 76.99 | 78.45 | 61.33 | 69.42 | 12,119 | -11.58 | -15.04% |
| 5 Years | 70.10 | 79.55 | 57.495 | 70.04 | 16,825 | -4.69 | -6.69% |
FXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 65.4582 | 0.47 | 0.72% | 65.61 | 65.6401 | 65.4582 | 4,305 |
| May 02 2024 | 64.988 | 0.63 | 0.97% | 64.65 | 65.025 | 64.61 | 5,075 |
| May 01 2024 | 64.3612 | 0.16 | 0.25% | 64.22 | 64.78 | 64.21 | 6,700 |
| Apr 30 2024 | 64.2017 | -0.89 | -1.36% | 64.48 | 64.48 | 64.2017 | 3,599 |
| Apr 29 2024 | 65.0901 | 0.35 | 0.54% | 65.01 | 65.14 | 65.01 | 6,428 |
| Apr 26 2024 | 64.7394 | 0.16 | 0.25% | 64.73 | 64.86 | 64.73 | 4,588 |
| Apr 25 2024 | 64.58 | 0.15 | 0.24% | 64.36 | 64.58 | 64.321 | 2,457 |
| Apr 24 2024 | 64.4284 | 0.18 | 0.27% | 64.50 | 64.50 | 64.28 | 16,652 |
| Apr 23 2024 | 64.2528 | 0.36 | 0.57% | 64.01 | 64.2528 | 64.00 | 4,226 |
| Apr 22 2024 | 63.8918 | 0.32 | 0.50% | 63.62 | 63.8918 | 63.62 | 10,581 |
| Apr 19 2024 | 63.5738 | -0.03 | -0.05% | 63.6475 | 63.6475 | 63.5369 | 1,536 |
| Apr 18 2024 | 63.6083 | -0.13 | -0.20% | 63.86 | 63.86 | 63.585 | 1,008 |
| Apr 17 2024 | 63.7347 | 0.29 | 0.46% | 63.70 | 63.80 | 63.49 | 4,982 |
| Apr 16 2024 | 63.445 | -0.37 | -0.59% | 63.43 | 63.48 | 63.31 | 14,548 |
| Apr 15 2024 | 63.8199 | -0.14 | -0.23% | 64.18 | 64.18 | 63.76 | 8,620 |
| Apr 12 2024 | 63.9646 | -0.82 | -1.26% | 64.07 | 64.07 | 63.945 | 2,584 |
| Apr 11 2024 | 64.78 | 0.28 | 0.44% | 64.80 | 64.85 | 64.465 | 1,365 |
| Apr 10 2024 | 64.4964 | -1.12 | -1.71% | 64.69 | 64.69 | 64.495 | 2,393 |
| Apr 09 2024 | 65.62 | 0.25 | 0.38% | 65.79 | 65.79 | 65.50 | 3,877 |
| Apr 08 2024 | 65.3692 | 0.25 | 0.38% | 65.40 | 65.40 | 65.31 | 1,789 |
| Apr 05 2024 | 65.1219 | -0.01 | -0.02% | 65.01 | 65.1739 | 64.89 | 5,247 |
