We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.18796992481 | 66.5 | 67.29 | 65.87 | 32366 | 66.61612272 | SP |
| 4 | 2.21 | 3.39582052858 | 65.08 | 67.29 | 63.31 | 53196 | 64.80899063 | SP |
| 12 | 4.82 | 7.7157035377 | 62.47 | 68.89 | 62.47 | 47755 | 65.92395957 | SP |
| 26 | 7.47 | 12.4874623872 | 59.82 | 68.89 | 54.96 | 42741 | 63.29984948 | SP |
| 52 | 9.06 | 15.5589902112 | 58.23 | 68.89 | 54.96 | 47346 | 61.67864556 | SP |
| 156 | 12.24 | 22.2343324251 | 55.05 | 68.89 | 42.61 | 151701 | 52.88060572 | SP |
| 260 | 22.88 | 51.5199279442 | 44.41 | 68.89 | 21.7051 | 163109 | 50.74717824 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 67.29 | 0.3 | 0.45 | 66.94 | 67.39 | 66.769999 | 52164 |
| 1738020600 | 66.989999 | 0.53 | 0.80 | 65.87 | 67.01 | 65.87 | 33138 |
| 1737761400 | 66.459999 | 0.18 | 0.27 | 66.66 | 66.7389 | 66.28 | 26013 |
| 1737675000 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1737588600 | 66.28 | -0.28 | -0.42 | 66.68 | 66.68 | 66.19 | 15651 |
| 1737502200 | 66.56 | 0.83 | 1.26 | 66.14 | 66.56 | 66.11 | 55938 |
| 1737156600 | 65.73 | 0.27 | 0.41 | 66.04 | 66.04 | 65.681299 | 20974 |
| 1737070200 | 65.459999 | 0.37 | 0.57 | 65.09 | 65.551 | 64.845 | 45123 |
| 1736983800 | 65.09 | 0.68 | 1.06 | 65.76 | 65.9299 | 65.09 | 28957 |
| 1736897400 | 64.41 | 0.53 | 0.83 | 64.5 | 64.8 | 64.065 | 51519 |
| 1736811000 | 63.88 | -0.22 | -0.34 | 63.62 | 63.99 | 63.31 | 189732 |
| 1736551800 | 64.099999 | -0.41 | -0.64 | 63.97 | 64.33 | 63.77 | 72378 |
| 1736379000 | 64.51 | -0.01 | -0.02 | 64.43 | 64.5836 | 63.83 | 46501 |
| 1736292600 | 64.519999 | -0.55 | -0.85 | 65.25 | 65.55 | 64.331999 | 35290 |
| 1736206200 | 65.072199 | 0.38 | 0.59 | 65.2 | 65.73 | 65 | 92138 |
| 1735947000 | 64.69 | 0.3 | 0.47 | 64.51 | 64.78 | 64.1778 | 22656 |
| 1735860600 | 64.39 | -0.24 | -0.37 | 65.16 | 65.2589 | 64.0561 | 81334 |
| 1735687800 | 64.629999 | -0.17 | -0.26 | 65.08 | 65.14 | 64.515 | 38886 |
| 1735601400 | 64.8 | -0.79 | -1.20 | 64.93 | 65.069999 | 64.209999 | 22005 |
| 1735342200 | 65.59 | -0.62 | -0.94 | 65.769999 | 65.86 | 65.194999 | 14094 |
| 1735255800 | 66.209999 | 0.17 | 0.26 | 65.58 | 66.2925 | 65.58 | 13948 |
| 1735077840 | 66.04 | 0.62 | 0.95 | 65.569999 | 66.04 | 65.271 | 7656 |
| 1734996600 | 65.42 | -0.12 | -0.18 | 65.36 | 65.48 | 64.86 | 20090 |
| 1734737400 | 65.54 | 1 | 1.55 | 64.239999 | 65.91 | 64.239999 | 20065 |
| 1734651000 | 64.54 | 0.1 | 0.16 | 65.09 | 65.39 | 64.405 | 31290 |
| 1734564600 | 64.44 | -2.32 | -3.48 | 66.879999 | 67.1229 | 64.44 | 100126 |
| 1734478200 | 66.76 | -0.24 | -0.36 | 66.73 | 67.069999 | 66.558899 | 43254 |
| 1734391800 | 67 | -0.09 | -0.13 | 66.959999 | 67.4992 | 66.925299 | 32341 |
| 1734132600 | 67.09 | -0.45 | -0.67 | 67.38 | 67.38 | 66.75 | 663082 |
| 1734046200 | 67.54 | -0.57 | -0.84 | 67.96 | 68.05 | 67.52 | 66031 |
| 1733959800 | 68.11 | 0.31 | 0.46 | 68.1 | 68.285 | 67.86 | 42005 |
| 1733873400 | 67.8 | -0.16 | -0.24 | 68 | 68.258 | 67.73 | 18431 |
| 1733787000 | 67.96 | -0.53 | -0.77 | 68.84 | 68.89 | 67.96 | 41273 |
| 1733527800 | 68.49 | 0.11 | 0.16 | 68.79 | 68.84 | 68.29 | 15555 |
| 1733441400 | 68.38 | -0.14 | -0.20 | 68.58 | 68.7798 | 68.3 | 22545 |
| 1733355000 | 68.52 | 0.57 | 0.84 | 67.81 | 68.52 | 67.81 | 21275 |
| 1733268600 | 67.95 | -0.17 | -0.25 | 67.96 | 68.03 | 67.63 | 64084 |
| 1733182200 | 68.12 | 0.52 | 0.77 | 67.65 | 68.23 | 67.62 | 24961 |
| 1732917840 | 67.6 | 0.2 | 0.30 | 67.68 | 67.83 | 67.6 | 4732 |
| 1732750200 | 67.4 | -0.04 | -0.06 | 67.62 | 67.87 | 67.28 | 13878 |
| 1732663800 | 67.4414 | -0.86 | -1.26 | 67.83 | 67.83 | 67.3236 | 15222 |
| 1732577400 | 68.3 | 1.62 | 2.43 | 67.66 | 68.68 | 67.66 | 15613 |
| 1732318200 | 66.68 | 1.27 | 1.94 | 65.739999 | 66.7409 | 65.739999 | 15943 |
| 1732231800 | 65.41 | 0.97 | 1.51 | 64.73 | 65.48 | 64.4 | 17240 |
| 1732145400 | 64.44 | -0.18 | -0.28 | 64.4 | 64.5564 | 63.97 | 17888 |
| 1732059000 | 64.62 | -0.04 | -0.06 | 64.03 | 64.709999 | 63.7857 | 36243 |
| 1731972600 | 64.66 | -0.04 | -0.06 | 64.68 | 64.89 | 64.490899 | 16420 |
| 1731713400 | 64.7 | -0.83 | -1.27 | 65.36 | 65.3632 | 64.67 | 29224 |
| 1731627000 | 65.53 | 0.09 | 0.14 | 65.64 | 66.18 | 65.47 | 33647 |
| 1731540600 | 65.44 | 0.28 | 0.43 | 65.709999 | 65.925 | 65.31 | 22288 |
| 1731454200 | 65.16 | -0.48 | -0.73 | 65.349999 | 65.5638 | 64.84 | 28038 |
| 1731367800 | 65.64 | 0.55 | 0.84 | 65.489999 | 65.849999 | 65.489999 | 58393 |
| 1731108600 | 65.09 | 0.01 | 0.01 | 64.94 | 65.099999 | 64.879999 | 17822 |
| 1731022200 | 65.0806 | 0.68 | 1.06 | 64.64 | 65.43 | 64.64 | 32604 |
| 1730935800 | 64.4 | 1.14 | 1.80 | 64.519999 | 64.519999 | 63.6885 | 16579 |
| 1730849400 | 63.26 | 0.8 | 1.28 | 62.47 | 63.26 | 62.47 | 52784 |
| 1730763000 | 62.46 | 0.18 | 0.29 | 62.33 | 63.0238 | 62.33 | 15876 |
| 1730500200 | 62.28 | -0.02 | -0.03 | 62.62 | 62.7851 | 62.28 | 17366 |
| 1730413800 | 62.3 | -0.72 | -1.14 | 63.01 | 63.11 | 62.2795 | 23518 |
| 1730327400 | 63.02 | -0.01 | -0.02 | 62.89 | 63.49 | 62.89 | 18039 |
| 1730241000 | 63.03 | -0.29 | -0.46 | 62.53 | 63.18 | 62.46 | 12640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
