Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Energy AlphaDEX Fund | FXN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.55 | 08:18:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.55 |
FXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.62 | 18.07 | 18.30 | 1,973,721 | 0.24 | 1.31% |
| 1 Month | 18.53 | 18.955 | 18.07 | 18.54 | 1,935,423 | 0.02 | 0.11% |
| 3 Months | 17.87 | 19.52 | 17.87 | 18.67 | 2,368,551 | 0.68 | 3.81% |
| 6 Months | 16.07 | 19.52 | 15.59 | 17.82 | 2,006,662 | 2.48 | 15.43% |
| 1 Year | 15.16 | 19.52 | 14.805 | 17.39 | 1,912,913 | 3.39 | 22.36% |
| 3 Years | 11.46 | 19.52 | 9.44 | 16.34 | 1,617,735 | 7.09 | 61.87% |
| 5 Years | 10.91 | 19.52 | 3.3127 | 13.87 | 1,325,469 | 7.64 | 70.03% |
FXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 18.55 | 0.31 | 1.70% | 18.28 | 18.62 | 18.245 | 1,502,829 |
| Jun 07 2024 | 18.24 | -0.10 | -0.55% | 18.24 | 18.395 | 18.13 | 1,792,233 |
| Jun 06 2024 | 18.34 | 0.07 | 0.38% | 18.25 | 18.359 | 18.20 | 1,715,055 |
| Jun 05 2024 | 18.27 | 0.07 | 0.38% | 18.27 | 18.33 | 18.16 | 1,703,337 |
| Jun 04 2024 | 18.20 | -0.24 | -1.30% | 18.31 | 18.31 | 18.07 | 3,155,151 |
| Jun 03 2024 | 18.44 | -0.45 | -2.38% | 18.92 | 18.92 | 18.335 | 2,813,789 |
| May 31 2024 | 18.89 | 0.35 | 1.89% | 18.57 | 18.895 | 18.56 | 4,093,267 |
| May 30 2024 | 18.54 | 0.11 | 0.60% | 18.42 | 18.595 | 18.42 | 1,428,803 |
| May 29 2024 | 18.43 | -0.28 | -1.50% | 18.70 | 18.71 | 18.35 | 1,775,638 |
| May 28 2024 | 18.71 | 0.25 | 1.35% | 18.55 | 18.7501 | 18.5199 | 1,325,835 |
| May 24 2024 | 18.46 | 0.13 | 0.71% | 18.44 | 18.555 | 18.3957 | 1,349,041 |
| May 23 2024 | 18.33 | -0.23 | -1.24% | 18.66 | 18.70 | 18.305 | 2,089,267 |
| May 22 2024 | 18.56 | -0.20 | -1.07% | 18.67 | 18.71 | 18.405 | 2,104,938 |
| May 21 2024 | 18.76 | -0.10 | -0.53% | 18.75 | 18.9501 | 18.74 | 1,269,166 |
| May 20 2024 | 18.86 | 0.00 | 0.00% | 18.89 | 18.955 | 18.79 | 1,707,878 |
| May 17 2024 | 18.86 | 0.25 | 1.34% | 18.66 | 18.91 | 18.64 | 1,560,590 |
| May 16 2024 | 18.61 | -0.04 | -0.21% | 18.64 | 18.765 | 18.58 | 1,708,275 |
| May 15 2024 | 18.65 | 0.04 | 0.21% | 18.62 | 18.665 | 18.3057 | 2,331,895 |
| May 14 2024 | 18.61 | 0.16 | 0.87% | 18.53 | 18.61 | 18.43 | 1,346,046 |
| May 13 2024 | 18.45 | 0.03 | 0.16% | 18.48 | 18.53 | 18.395 | 2,414,163 |
