Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Financial AlphaDEX Fund | FXO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.74 | 06:07:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.74 |
FXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.58 | 45.92 | 44.83 | 45.40 | 68,064 | 0.16 | 0.35% |
| 1 Month | 46.11 | 47.01 | 43.77 | 45.43 | 70,704 | -0.37 | -0.80% |
| 3 Months | 43.11 | 47.5999 | 42.64 | 45.39 | 76,901 | 2.63 | 6.10% |
| 6 Months | 37.97 | 47.5999 | 37.17 | 43.56 | 80,181 | 7.77 | 20.46% |
| 1 Year | 35.56 | 47.5999 | 32.92 | 39.42 | 125,731 | 10.18 | 28.63% |
| 3 Years | 44.46 | 48.99 | 32.92 | 42.11 | 295,939 | 1.28 | 2.88% |
| 5 Years | 31.95 | 48.99 | 17.42 | 36.48 | 330,400 | 13.79 | 43.16% |
FXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 45.74 | 0.40 | 0.88% | 45.77 | 45.795 | 45.33 | 106,851 |
| May 01 2024 | 45.34 | 0.51 | 1.14% | 44.85 | 45.92 | 44.85 | 121,828 |
| Apr 30 2024 | 44.83 | -0.45 | -0.99% | 45.06 | 45.2685 | 44.83 | 35,980 |
| Apr 29 2024 | 45.28 | -0.07 | -0.15% | 45.43 | 45.58 | 45.17 | 51,455 |
| Apr 26 2024 | 45.35 | -0.19 | -0.42% | 45.58 | 45.6056 | 45.35 | 24,208 |
| Apr 25 2024 | 45.54 | -0.35 | -0.76% | 45.53 | 45.74 | 45.18 | 41,390 |
| Apr 24 2024 | 45.89 | 0.10 | 0.22% | 45.56 | 45.9136 | 45.54 | 97,030 |
| Apr 23 2024 | 45.79 | 0.30 | 0.66% | 45.47 | 45.9799 | 45.43 | 157,417 |
| Apr 22 2024 | 45.49 | 0.64 | 1.43% | 45.06 | 45.69 | 44.90 | 73,503 |
| Apr 19 2024 | 44.85 | 0.64 | 1.45% | 44.18 | 44.87 | 44.18 | 64,055 |
| Apr 18 2024 | 44.21 | 0.26 | 0.59% | 44.09 | 44.43 | 44.02 | 70,561 |
| Apr 17 2024 | 43.95 | -0.02 | -0.05% | 44.11 | 44.354 | 43.84 | 57,578 |
| Apr 16 2024 | 43.97 | -0.27 | -0.61% | 44.13 | 44.14 | 43.77 | 55,588 |
| Apr 15 2024 | 44.24 | -0.37 | -0.83% | 44.93 | 45.27 | 44.06 | 37,968 |
| Apr 12 2024 | 44.61 | -0.43 | -0.95% | 44.81 | 45.04 | 44.44 | 87,988 |
| Apr 11 2024 | 45.04 | -0.50 | -1.10% | 45.54 | 45.54 | 44.9242 | 30,148 |
| Apr 10 2024 | 45.54 | -1.00 | -2.15% | 45.85 | 46.06 | 45.34 | 56,963 |
| Apr 09 2024 | 46.54 | -0.26 | -0.56% | 46.98 | 47.01 | 46.282 | 41,646 |
| Apr 08 2024 | 46.80 | 0.39 | 0.84% | 46.58 | 46.94 | 46.58 | 146,710 |
| Apr 05 2024 | 46.41 | 0.31 | 0.67% | 46.11 | 46.5731 | 46.11 | 57,846 |
| Apr 04 2024 | 46.10 | -0.51 | -1.09% | 46.95 | 47.135 | 46.02 | 65,577 |
| Apr 03 2024 | 46.61 | 0.12 | 0.26% | 46.42 | 46.87 | 46.42 | 45,728 |
