Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Utilities AlphaDEX Fund | FXU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1043 | -0.31% | 33.5557 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.47 | 33.32 | 33.56 | 33.5557 | 33.66 |
FXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.78 | 34.37 | 33.32 | 33.78 | 43,908 | -0.2243 | -0.66% |
| 1 Month | 35.02 | 35.14 | 33.32 | 34.31 | 64,211 | -1.46 | -4.18% |
| 3 Months | 31.77 | 35.27 | 30.74 | 33.42 | 55,455 | 1.79 | 5.62% |
| 6 Months | 32.50 | 35.27 | 29.29 | 31.76 | 67,298 | 1.06 | 3.25% |
| 1 Year | 32.16 | 35.27 | 26.78 | 30.94 | 90,100 | 1.40 | 4.34% |
| 3 Years | 31.34 | 36.1464 | 26.78 | 32.16 | 102,339 | 2.22 | 7.07% |
| 5 Years | 28.75 | 36.1464 | 20.335 | 29.31 | 152,699 | 4.81 | 16.72% |
FXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.5557 | -0.10 | -0.31% | 33.47 | 33.56 | 33.32 | 47,635 |
| Jun 13 2024 | 33.66 | -0.09 | -0.27% | 33.73 | 33.78 | 33.35 | 77,267 |
| Jun 12 2024 | 33.75 | -0.24 | -0.71% | 34.37 | 34.37 | 33.66 | 56,647 |
| Jun 11 2024 | 33.99 | 0.03 | 0.09% | 33.77 | 34.01 | 33.77 | 33,173 |
| Jun 10 2024 | 33.96 | 0.21 | 0.62% | 33.70 | 34.03 | 33.70 | 23,535 |
| Jun 07 2024 | 33.75 | -0.29 | -0.85% | 33.78 | 33.955 | 33.75 | 29,175 |
| Jun 06 2024 | 34.04 | -0.42 | -1.22% | 34.36 | 34.49 | 34.0173 | 50,871 |
| Jun 05 2024 | 34.46 | -0.17 | -0.49% | 34.62 | 34.62 | 34.38 | 21,537 |
| Jun 04 2024 | 34.63 | 0.03 | 0.09% | 34.51 | 34.75 | 34.30 | 75,947 |
| Jun 03 2024 | 34.60 | -0.37 | -1.06% | 34.95 | 34.95 | 34.59 | 141,933 |
| May 31 2024 | 34.97 | 0.71 | 2.07% | 34.36 | 34.97 | 34.32 | 38,919 |
| May 30 2024 | 34.26 | 0.49 | 1.45% | 33.91 | 34.26 | 33.882 | 67,996 |
| May 29 2024 | 33.77 | -0.44 | -1.29% | 33.97 | 33.97 | 33.6907 | 195,183 |
| May 28 2024 | 34.21 | -0.10 | -0.29% | 34.38 | 34.55 | 34.18 | 59,868 |
| May 24 2024 | 34.31 | 0.21 | 0.62% | 34.15 | 34.34 | 34.15 | 44,328 |
| May 23 2024 | 34.10 | -0.66 | -1.90% | 34.71 | 34.71 | 34.10 | 39,404 |
| May 22 2024 | 34.76 | -0.35 | -1.00% | 34.98 | 35.055 | 34.74 | 87,833 |
| May 21 2024 | 35.11 | 0.19 | 0.54% | 34.93 | 35.14 | 34.8699 | 38,408 |
| May 20 2024 | 34.92 | -0.12 | -0.34% | 35.02 | 35.06 | 34.86 | 61,959 |
| May 17 2024 | 35.04 | -0.05 | -0.14% | 35.02 | 35.12 | 34.91 | 77,472 |
| May 16 2024 | 35.09 | 0.01 | 0.03% | 35.06 | 35.27 | 35.035 | 155,307 |
| May 15 2024 | 35.08 | 0.41 | 1.18% | 34.99 | 35.19 | 34.98 | 103,731 |
