We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7439 | -2.81460461597 | 26.43 | 26.5985 | 25.49 | 8059 | 26.14172639 | SP |
| 4 | -1.8439 | -6.69778423538 | 27.53 | 27.92 | 25.49 | 17857 | 27.31272215 | SP |
| 12 | -2.282 | -8.15929576911 | 27.9681 | 28.3104 | 25.49 | 10570 | 27.32244207 | SP |
| 26 | 0.0032 | 0.0124596521421 | 25.6829 | 28.3104 | 25.49 | 5958 | 27.24786689 | SP |
| 52 | 0.8061 | 3.23995176849 | 24.88 | 28.3104 | 23.98 | 3823 | 26.90593207 | SP |
| 156 | 0.8061 | 3.23995176849 | 24.88 | 28.3104 | 23.98 | 3823 | 26.90593207 | SP |
| 260 | 0.8061 | 3.23995176849 | 24.88 | 28.3104 | 23.98 | 3823 | 26.90593207 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.6861 | -0.65 | -2.48 | 26.09 | 26.09 | 25.49 | 9814 |
| 1741390200 | 26.3406 | 0.2 | 0.78 | 26.17 | 26.3406 | 25.92 | 7450 |
| 1741303800 | 26.1362 | -0.46 | -1.74 | 26.34 | 26.41 | 26.02 | 7023 |
| 1741217400 | 26.5985 | 0.29 | 1.12 | 26.41 | 26.5985 | 26.19 | 1479 |
| 1741131000 | 26.3037 | -0.27 | -1.01 | 26.43 | 26.5442 | 26.09 | 14528 |
| 1741044600 | 26.5711 | -0.49 | -1.80 | 27.06 | 27.06 | 26.47 | 7880 |
| 1740785400 | 27.059 | 0.41 | 1.54 | 26.53 | 27.059 | 26.53 | 16580 |
| 1740699000 | 26.6491 | -0.4 | -1.50 | 27.08 | 27.22 | 26.6491 | 5628 |
| 1740612600 | 27.0537 | 0.02 | 0.06 | 27.04 | 27.26 | 27 | 9561 |
| 1740526200 | 27.0369 | -0.1 | -0.38 | 27.1 | 27.1 | 26.905 | 13323 |
| 1740439800 | 27.14 | -0.12 | -0.44 | 27.28 | 27.3201 | 27.14 | 14340 |
| 1740180600 | 27.26 | -0.44 | -1.59 | 27.79 | 27.79 | 27.25 | 28072 |
| 1740094200 | 27.7006 | -0.09 | -0.34 | 27.87 | 27.87 | 27.6 | 21922 |
| 1740007800 | 27.7949 | 0.06 | 0.23 | 27.705 | 27.81 | 27.7 | 21039 |
| 1739921400 | 27.73 | 0.01 | 0.03 | 27.87 | 27.87 | 27.6659 | 26504 |
| 1739575800 | 27.7219 | 0.04 | 0.15 | 27.92 | 27.92 | 27.6651 | 68824 |
| 1739489400 | 27.68 | 0.25 | 0.93 | 27.68 | 27.7 | 27.47 | 21423 |
| 1739403000 | 27.4252 | -0.06 | -0.24 | 27.35 | 27.5799 | 27.295 | 37663 |
| 1739316600 | 27.49 | 0.01 | 0.04 | 27.53 | 27.53 | 27.423 | 6233 |
| 1739230200 | 27.4788 | 0.16 | 0.58 | 27.59 | 27.59 | 27.42 | 4777 |
| 1738971000 | 27.32 | -0.15 | -0.56 | 27.4748 | 27.515 | 27.3 | 13840 |
| 1738884600 | 27.4748 | 0.07 | 0.25 | 27.5 | 27.5 | 27.3939 | 8528 |
| 1738798200 | 27.4057 | 0.02 | 0.09 | 27.3 | 27.4057 | 27.3 | 3735 |
| 1738711800 | 27.3819 | 0.08 | 0.30 | 27.08 | 27.4 | 27.08 | 10979 |
| 1738625400 | 27.3 | -0.21 | -0.75 | 27.23 | 27.34 | 27.04 | 10160 |
| 1738366200 | 27.5076 | 0.05 | 0.17 | 28 | 28 | 27.42 | 5198 |
| 1738279800 | 27.4598 | 0.07 | 0.25 | 27.79 | 27.79 | 27.39 | 5223 |
| 1738193400 | 27.39 | -0.08 | -0.31 | 27.75 | 27.75 | 27.36 | 6234 |
| 1738107000 | 27.474 | -0.84 | -2.95 | 27.61 | 27.61 | 27.37 | 13736 |
| 1738020600 | 28.3104 | 0.78 | 2.83 | 27.9 | 28.3104 | 27.22 | 11217 |
| 1737761400 | 27.53 | 0.06 | 0.23 | 28.03 | 28.03 | 27.4802 | 7195 |
| 1737675000 | 27.4658 | 0 | 0.00 | 27.4658 | 27.4658 | 27.4658 | 0 |
| 1737588600 | 27.4658 | 0.09 | 0.33 | 27.88 | 27.88 | 27.4375 | 17598 |
| 1737502200 | 27.3763 | 0.16 | 0.57 | 27.75 | 27.75 | 27.2898 | 54919 |
| 1737156600 | 27.22 | 0.15 | 0.56 | 27.0687 | 27.24 | 27.0687 | 3253 |
| 1737070200 | 27.0687 | -0.05 | -0.17 | 27.34 | 27.34 | 27.0646 | 1484 |
| 1736983800 | 27.115 | 0.48 | 1.82 | 26.6302 | 27.13 | 26.6302 | 2974 |
| 1736897400 | 26.6302 | 0.01 | 0.05 | 26.616 | 26.69 | 26.53 | 6339 |
| 1736811000 | 26.616 | 0.02 | 0.06 | 26.44 | 26.616 | 26.43 | 1894 |
| 1736551800 | 26.6 | -0.35 | -1.30 | 26.98 | 26.98 | 26.5599 | 3665 |
| 1736379000 | 26.9495 | 0.03 | 0.10 | 26.9228 | 26.9495 | 26.9228 | 161 |
| 1736292600 | 26.9228 | -0.22 | -0.82 | 27.145 | 27.145 | 26.9228 | 1537 |
| 1736206200 | 27.145 | 0.17 | 0.63 | 27.38 | 27.38 | 27.13 | 3826 |
| 1735947000 | 26.9754 | 0.29 | 1.08 | 26.6875 | 27.01 | 26.6875 | 3336 |
| 1735860600 | 26.6875 | -0.03 | -0.13 | 26.7215 | 26.99 | 26.58 | 2321 |
| 1735687800 | 26.7215 | -0.16 | -0.59 | 27.01 | 27.01 | 26.7215 | 5179 |
| 1735601400 | 26.88 | -0.19 | -0.69 | 26.67 | 26.93 | 26.67 | 2355 |
| 1735342200 | 27.0674 | -0.3 | -1.09 | 27.4 | 27.4 | 26.95 | 4197 |
| 1735255800 | 27.3647 | 0.02 | 0.09 | 27.46 | 27.46 | 27.33 | 1014 |
| 1735077840 | 27.3401 | 0.25 | 0.94 | 27.0852 | 27.3401 | 27.0852 | 1072 |
| 1734996600 | 27.0852 | 0.21 | 0.77 | 26.877 | 27.0852 | 26.877 | 6524 |
| 1734737400 | 26.877 | -0.26 | -0.97 | 26.37 | 27.07 | 26.37 | 2776 |
| 1734651000 | 27.1404 | -0.07 | -0.27 | 27.2147 | 27.3741 | 27.1404 | 1871 |
| 1734564600 | 27.2147 | -0.7 | -2.50 | 28.08 | 28.08 | 27.2147 | 1583 |
| 1734478200 | 27.9134 | -0.05 | -0.20 | 27.9681 | 27.9681 | 27.8699 | 769 |
| 1734391800 | 27.9681 | 0.08 | 0.27 | 28.09 | 28.09 | 27.9681 | 1002 |
| 1734132600 | 27.892 | -0 | -0.01 | 27.894 | 27.91 | 27.8372 | 2421 |
| 1734046200 | 27.894 | -0.09 | -0.33 | 28.11 | 28.11 | 27.894 | 3860 |
| 1733959800 | 27.9852 | 0.16 | 0.57 | 27.8261 | 28.01 | 27.8261 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
