Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambria Global Asset Allocation ETF | GAA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2824 | 1.00% | 28.52 | 15:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.52 | 28.335 | 28.56 | 28.52 | 28.2376 |
GAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.48 | 28.77 | 28.21 | 28.41 | 5,846 | 0.04 | 0.14% |
| 1 Month | 29.12 | 29.12 | 28.02 | 28.50 | 9,732 | -0.60 | -2.06% |
| 3 Months | 27.76 | 29.16 | 27.59 | 28.43 | 6,366 | 0.76 | 2.74% |
| 6 Months | 26.00 | 29.16 | 25.95 | 27.76 | 7,201 | 2.52 | 9.69% |
| 1 Year | 26.63 | 29.26 | 25.41 | 27.26 | 6,705 | 1.89 | 7.10% |
| 3 Years | 31.80 | 34.1199 | 24.26 | 28.30 | 5,937 | -3.28 | -10.31% |
| 5 Years | 26.96 | 34.1199 | 19.45 | 27.46 | 6,837 | 1.56 | 5.79% |
GAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.52 | 0.28 | 1.00% | 28.52 | 28.56 | 28.335 | 7,821 |
| May 01 2024 | 28.2376 | -0.20 | -0.70% | 28.57 | 28.57 | 28.21 | 12,200 |
| Apr 30 2024 | 28.4361 | -0.04 | -0.13% | 28.65 | 28.65 | 28.39 | 2,359 |
| Apr 29 2024 | 28.4736 | -0.28 | -0.99% | 28.77 | 28.77 | 28.341 | 5,065 |
| Apr 26 2024 | 28.758 | 0.31 | 1.08% | 28.42 | 28.758 | 28.42 | 4,681 |
| Apr 25 2024 | 28.45 | -0.07 | -0.23% | 28.48 | 28.51 | 28.37 | 4,924 |
| Apr 24 2024 | 28.517 | -0.09 | -0.33% | 28.40 | 28.79 | 28.34 | 10,040 |
| Apr 23 2024 | 28.61 | 0.27 | 0.95% | 28.50 | 28.61 | 28.3513 | 4,300 |
| Apr 22 2024 | 28.34 | 0.01 | 0.03% | 28.43 | 28.46 | 28.02 | 28,152 |
| Apr 19 2024 | 28.3324 | -0.15 | -0.54% | 28.40 | 28.40 | 28.3271 | 2,103 |
| Apr 18 2024 | 28.4853 | 0.04 | 0.13% | 28.63 | 28.6499 | 28.4297 | 2,847 |
| Apr 17 2024 | 28.448 | -0.01 | -0.03% | 28.53 | 28.54 | 28.35 | 12,688 |
| Apr 16 2024 | 28.4555 | -0.10 | -0.34% | 28.5516 | 28.5516 | 28.10 | 13,930 |
| Apr 15 2024 | 28.5516 | 0.31 | 1.10% | 28.72 | 28.97 | 28.3961 | 56,448 |
| Apr 12 2024 | 28.24 | -0.29 | -1.03% | 28.38 | 28.61 | 28.24 | 2,861 |
| Apr 11 2024 | 28.5349 | 0.05 | 0.19% | 28.75 | 28.75 | 28.495 | 1,324 |
| Apr 10 2024 | 28.48 | -0.50 | -1.71% | 28.87 | 28.87 | 28.41 | 8,701 |
| Apr 09 2024 | 28.9766 | 0.06 | 0.22% | 29.12 | 29.12 | 28.9597 | 3,092 |
| Apr 08 2024 | 28.9123 | 0.19 | 0.65% | 28.72 | 28.95 | 28.72 | 5,073 |
| Apr 05 2024 | 28.7243 | 0.17 | 0.60% | 28.43 | 28.77 | 28.43 | 7,837 |
| Apr 04 2024 | 28.5542 | -0.30 | -1.02% | 29.12 | 29.12 | 28.5542 | 6,015 |
| Apr 03 2024 | 28.8499 | 0.06 | 0.22% | 28.89 | 28.97 | 28.75 | 5,996 |
