We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.552 | 1.93337559674 | 28.5511 | 29.16 | 28.12 | 6133 | 28.9441113 | SP |
| 4 | 0.5521 | 1.93373261882 | 28.551 | 29.16 | 28.09 | 8912 | 28.5092916 | SP |
| 12 | 0.0538 | 0.185202397304 | 29.0493 | 29.83 | 28.09 | 6340 | 28.86019803 | SP |
| 26 | 0.3731 | 1.29864253394 | 28.73 | 30.1 | 28.09 | 7367 | 29.07328055 | SP |
| 52 | 1.3931 | 5.02742692169 | 27.71 | 30.1 | 27.5 | 6725 | 28.7954792 | SP |
| 156 | -1.2969 | -4.26611842105 | 30.4 | 31.08 | 24.26 | 6543 | 27.88792254 | SP |
| 260 | 1.2481 | 4.48070364387 | 27.855 | 34.1199 | 19.45 | 6720 | 27.71345528 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 28.9269 | 0 | 0.00 | 28.9269 | 28.9269 | 28.9269 | 0 |
| 1737588600 | 28.9269 | -0.13 | -0.45 | 29.11 | 29.16 | 28.8609 | 3070 |
| 1737502200 | 29.0575 | 0.14 | 0.48 | 28.12 | 29.07 | 28.12 | 10216 |
| 1737156600 | 28.9185 | 0.21 | 0.72 | 28.8 | 28.9325 | 28.8 | 7275 |
| 1737070200 | 28.7126 | 0.16 | 0.57 | 28.5511 | 29.04 | 28.5511 | 3971 |
| 1736983800 | 28.5511 | 0.14 | 0.49 | 28.49 | 28.84 | 28.48 | 8312 |
| 1736897400 | 28.4113 | 0.29 | 1.04 | 28.12 | 28.4393 | 28.12 | 3508 |
| 1736811000 | 28.12 | -0.07 | -0.25 | 28.17 | 28.3594 | 28.12 | 8241 |
| 1736551800 | 28.19 | -0.14 | -0.49 | 28.39 | 28.43 | 28.09 | 17060 |
| 1736379000 | 28.328 | -0.12 | -0.41 | 28.24 | 28.4897 | 28.23 | 28978 |
| 1736292600 | 28.4448 | -0.26 | -0.91 | 28.95 | 28.95 | 28.4448 | 860 |
| 1736206200 | 28.7055 | 0.09 | 0.31 | 28.69 | 28.81 | 28.69 | 2933 |
| 1735947000 | 28.617 | 0.03 | 0.11 | 28.99 | 28.99 | 28.5 | 3947 |
| 1735860600 | 28.5852 | -0.04 | -0.14 | 28.33 | 28.64 | 28.33 | 13343 |
| 1735687800 | 28.6248 | 0.12 | 0.41 | 28.77 | 28.77 | 28.47 | 10290 |
| 1735601400 | 28.5089 | 0.05 | 0.19 | 28.61 | 28.84 | 28.275 | 27173 |
| 1735342200 | 28.4562 | -0.13 | -0.47 | 28.5907 | 28.5907 | 28.4562 | 353 |
| 1735255800 | 28.5907 | 0.04 | 0.14 | 28.551 | 28.5907 | 28.51 | 1453 |
| 1735077840 | 28.551 | 0.1 | 0.36 | 28.45 | 28.551 | 28.45 | 450 |
| 1734996600 | 28.45 | -0.22 | -0.78 | 28.31 | 28.525 | 28.31 | 4727 |
| 1734737400 | 28.6725 | 0.25 | 0.87 | 28.09 | 28.69 | 28.09 | 1499 |
| 1734651000 | 28.4252 | -0.06 | -0.21 | 28.4 | 28.565 | 28.4 | 9861 |
| 1734564600 | 28.4854 | -0.49 | -1.71 | 28.9797 | 29.0607 | 28.4854 | 5103 |
| 1734478200 | 28.9797 | -0.05 | -0.16 | 29 | 29.02 | 28.9277 | 5640 |
| 1734391800 | 29.025 | -0.01 | -0.05 | 29.02 | 29.1199 | 29 | 3845 |
| 1734132600 | 29.0389 | -0.14 | -0.46 | 29.17 | 29.2015 | 29.0389 | 1684 |
| 1734046200 | 29.1741 | -0.12 | -0.41 | 29.1 | 29.23 | 29.1 | 7342 |
| 1733959800 | 29.295 | -0.06 | -0.21 | 29.3557 | 29.43 | 29.295 | 1739 |
| 1733873400 | 29.3557 | -0.02 | -0.07 | 29.43 | 29.43 | 29.295 | 1967 |
| 1733787000 | 29.3768 | 0.02 | 0.07 | 29.3551 | 29.4309 | 29.3551 | 992 |
| 1733527800 | 29.3551 | -0 | -0.00 | 29.19 | 29.38 | 29.19 | 5281 |
| 1733441400 | 29.3556 | -0.11 | -0.37 | 29.395 | 29.51 | 29.3512 | 2290 |
| 1733355000 | 29.4651 | 0.11 | 0.36 | 29.36 | 29.4651 | 29.355 | 4300 |
| 1733268600 | 29.36 | 0 | 0.00 | 28.92 | 29.3999 | 28.92 | 3593 |
| 1733182200 | 29.36 | 0.02 | 0.06 | 29.45 | 29.45 | 29.2409 | 2072 |
| 1732917840 | 29.3423 | 0.01 | 0.03 | 29.42 | 29.42 | 29.23 | 2796 |
| 1732750200 | 29.3322 | 0.07 | 0.25 | 29.83 | 29.83 | 29.1412 | 12624 |
| 1732663800 | 29.2589 | -0.2 | -0.70 | 29.47 | 29.485 | 28.97 | 22050 |
| 1732577400 | 29.4637 | -0.04 | -0.12 | 29.64 | 29.64 | 29.32 | 7250 |
| 1732318200 | 29.5 | 0.28 | 0.95 | 28.91 | 29.57 | 28.91 | 7773 |
| 1732231800 | 29.223 | 0.04 | 0.14 | 29.55 | 29.55 | 29.16 | 4355 |
| 1732145400 | 29.1836 | 0.14 | 0.48 | 28.81 | 29.1836 | 28.81 | 3172 |
| 1732059000 | 29.0452 | 0.05 | 0.16 | 29.38 | 29.38 | 28.96 | 5298 |
| 1731972600 | 28.9995 | 0.18 | 0.63 | 29.45 | 29.45 | 28.94 | 2620 |
| 1731713400 | 28.8168 | -0.08 | -0.29 | 28.91 | 28.98 | 28.76 | 4413 |
| 1731627000 | 28.9002 | -0.08 | -0.27 | 29.27 | 29.27 | 28.9002 | 9584 |
| 1731540600 | 28.978 | 0.01 | 0.04 | 29.165 | 29.165 | 28.978 | 3587 |
| 1731454200 | 28.9657 | -0.31 | -1.06 | 29.23 | 29.2537 | 28.95 | 4753 |
| 1731367800 | 29.2761 | -0.13 | -0.45 | 29.51 | 29.51 | 29.2761 | 11183 |
| 1731108600 | 29.4098 | -0.02 | -0.05 | 29.72 | 29.72 | 29.27 | 3640 |
| 1731022200 | 29.4252 | 0.12 | 0.39 | 29.44 | 29.59 | 29.3999 | 10397 |
| 1730935800 | 29.31 | 0.06 | 0.19 | 29.44 | 29.44 | 29.12 | 3567 |
| 1730849400 | 29.2535 | 0.43 | 1.49 | 28.99 | 29.2535 | 28.99 | 4684 |
| 1730763000 | 28.8252 | -0.04 | -0.13 | 28.73 | 29.1119 | 28.73 | 4384 |
| 1730500200 | 28.8613 | 0.02 | 0.08 | 28.837 | 29.11 | 28.837 | 1100 |
| 1730413800 | 28.837 | -0.21 | -0.73 | 29.0493 | 29.0493 | 28.6 | 5177 |
| 1730327400 | 29.0493 | -0 | -0.01 | 29.215 | 29.215 | 29.0493 | 4844 |
| 1730241000 | 29.0514 | 0.02 | 0.05 | 29.0363 | 29.169 | 29.0363 | 2646 |
| 1730154600 | 29.0363 | 0.1 | 0.36 | 29.38 | 29.38 | 29.0363 | 2405 |
| 1729895400 | 28.932 | 0.09 | 0.32 | 29 | 29.26 | 28.77 | 8230 |
| 1729809000 | 28.839 | 0.14 | 0.47 | 28.88 | 29.0901 | 28.78 | 4984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
