Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gabelli Financial Services Opportunities ETF | GABF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3507 | -0.94% | 36.94 | 11:01:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.29 | 36.82 | 37.29 | 37.2907 |
GABF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 39.49 | 36.82 | 37.53 | 1,644 | -0.46 | -1.23% |
| 1 Month | 38.50 | 39.71 | 36.82 | 37.79 | 2,393 | -1.56 | -4.05% |
| 3 Months | 37.15 | 39.71 | 35.2997 | 37.02 | 2,249 | -0.21 | -0.57% |
| 6 Months | 34.46 | 39.71 | 31.50 | 34.66 | 3,275 | 2.48 | 7.20% |
| 1 Year | 28.23 | 39.71 | 27.27 | 33.41 | 2,153 | 8.71 | 30.85% |
| 3 Years | 25.109 | 39.71 | 22.80 | 32.69 | 1,465 | 11.83 | 47.12% |
| 5 Years | 25.109 | 39.71 | 22.80 | 32.69 | 1,465 | 11.83 | 47.12% |
GABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 37.2907 | -0.37 | -0.97% | 38.11 | 38.11 | 37.2103 | 739 |
| Jun 12 2024 | 37.6563 | 0.31 | 0.83% | 37.48 | 37.915 | 37.48 | 2,646 |
| Jun 11 2024 | 37.3446 | -0.36 | -0.96% | 39.49 | 39.49 | 37.2899 | 1,741 |
| Jun 10 2024 | 37.707 | 0.30 | 0.81% | 37.07 | 37.795 | 37.07 | 1,752 |
| Jun 07 2024 | 37.4051 | -0.01 | -0.02% | 37.525 | 37.57 | 37.4051 | 1,230 |
| Jun 06 2024 | 37.4109 | -0.14 | -0.37% | 37.4454 | 37.4454 | 37.4109 | 595 |
| Jun 05 2024 | 37.5486 | 0.30 | 0.81% | 39.11 | 39.11 | 37.28 | 7,583 |
| Jun 04 2024 | 37.2484 | -0.44 | -1.17% | 37.22 | 37.56 | 37.14 | 2,861 |
| Jun 03 2024 | 37.689 | -0.26 | -0.67% | 39.71 | 39.71 | 37.47 | 1,214 |
| May 31 2024 | 37.9451 | 0.24 | 0.64% | 38.21 | 38.65 | 37.60 | 2,442 |
| May 30 2024 | 37.7041 | 0.23 | 0.60% | 37.48 | 37.7041 | 37.48 | 154 |
| May 29 2024 | 37.4789 | -0.57 | -1.49% | 38.04 | 38.04 | 37.4615 | 3,831 |
| May 28 2024 | 38.0454 | -0.17 | -0.44% | 39.50 | 39.50 | 37.97 | 1,045 |
| May 24 2024 | 38.2146 | 0.47 | 1.25% | 38.18 | 38.2146 | 38.00 | 1,230 |
| May 23 2024 | 37.741 | -0.55 | -1.44% | 38.74 | 38.74 | 37.72 | 4,353 |
| May 22 2024 | 38.2924 | -0.27 | -0.69% | 39.31 | 39.31 | 38.2281 | 9,000 |
| May 21 2024 | 38.5598 | 0.39 | 1.02% | 38.22 | 38.5598 | 38.22 | 343 |
| May 20 2024 | 38.1704 | -0.20 | -0.53% | 38.60 | 38.60 | 38.1501 | 1,354 |
| May 17 2024 | 38.372 | 0.11 | 0.29% | 38.50 | 38.50 | 38.22 | 1,239 |
| May 16 2024 | 38.262 | -0.04 | -0.11% | 38.54 | 38.54 | 38.26 | 989 |
| May 15 2024 | 38.3029 | 0.38 | 1.01% | 37.95 | 38.32 | 37.95 | 2,080 |
| May 14 2024 | 37.9193 | 0.51 | 1.37% | 37.5397 | 37.9193 | 37.5397 | 721 |
