We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 7.74278215223 | 38.1 | 42.09 | 37.79 | 5788 | 41.28655096 | SP |
| 4 | -2.61 | -5.97801191022 | 43.66 | 45.485 | 36.75 | 9915 | 41.74436346 | SP |
| 12 | -5.9 | -12.5665601704 | 46.95 | 48.5894 | 36.75 | 9825 | 44.43126698 | SP |
| 26 | -4.44 | -9.76038689822 | 45.49 | 50.53 | 36.75 | 18312 | 46.5698332 | SP |
| 52 | 5.14 | 14.313561682 | 35.91 | 50.53 | 35.2997 | 12121 | 44.90856741 | SP |
| 156 | 15.941 | 63.4871958262 | 25.109 | 50.53 | 22.8 | 4799 | 43.02819663 | SP |
| 260 | 15.941 | 63.4871958262 | 25.109 | 50.53 | 22.8 | 4799 | 43.02819663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 41.5074 | 0.14 | 0.33 | 41.65 | 41.76 | 41.5074 | 7304 |
| 1744669800 | 41.3704 | 0.42 | 1.04 | 41.53 | 41.55 | 41.06 | 5003 |
| 1744410600 | 40.9466 | 0.67 | 1.66 | 40.17 | 41.0001 | 39.8388 | 4003 |
| 1744324200 | 40.2764 | -1.63 | -3.88 | 41.06 | 41.06 | 39.27 | 5196 |
| 1744237800 | 41.9024 | 3.58 | 9.34 | 38.1 | 42.09 | 37.79 | 7432 |
| 1744151400 | 38.3214 | -0.36 | -0.94 | 39.34 | 40.56 | 38.3214 | 6433 |
| 1744065000 | 38.6837 | -0.03 | -0.07 | 36.75 | 38.865 | 36.75 | 11882 |
| 1743805800 | 38.7125 | -3.03 | -7.26 | 39.57 | 39.97 | 38.6279 | 50950 |
| 1743719400 | 41.7425 | -3 | -6.70 | 41.62 | 42.68 | 41.62 | 3882 |
| 1743633000 | 44.7405 | 0.7 | 1.59 | 43.69 | 44.7405 | 43.69 | 3483 |
| 1743546600 | 44.04 | 0.12 | 0.28 | 43.75 | 44.195 | 42.91 | 59331 |
| 1743460200 | 43.9156 | 0.17 | 0.38 | 43.02 | 43.9156 | 43.02 | 2875 |
| 1743201000 | 43.7501 | -0.8 | -1.80 | 44.49 | 44.49 | 43.61 | 17565 |
| 1743114600 | 44.5499 | -0.22 | -0.49 | 44.65 | 44.65 | 44.1501 | 890 |
| 1743028200 | 44.7677 | -0.45 | -1.00 | 45.31 | 45.485 | 44.7677 | 1393 |
| 1742941800 | 45.2179 | 0.22 | 0.48 | 45.07 | 45.2915 | 45.07 | 1859 |
| 1742855400 | 45 | 0.93 | 2.11 | 44.69 | 45 | 44.69 | 3559 |
| 1742596200 | 44.07 | -0.16 | -0.36 | 44.04 | 44.12 | 44.04 | 766 |
| 1742509800 | 44.23 | -0.14 | -0.32 | 44.13 | 44.55 | 44.13 | 2358 |
| 1742423400 | 44.3742 | 0.76 | 1.73 | 43.66 | 44.3742 | 43.66 | 2133 |
| 1742337000 | 43.6176 | -0.21 | -0.48 | 43.67 | 43.85 | 43.58 | 1150 |
| 1742250600 | 43.8263 | 0.69 | 1.59 | 43 | 43.97 | 43 | 4039 |
| 1741991400 | 43.1412 | 1.32 | 3.16 | 42.34 | 43.1412 | 42.2916 | 1777 |
| 1741905000 | 41.8189 | -0.57 | -1.35 | 42.37 | 42.37 | 41.78 | 6127 |
| 1741818600 | 42.3911 | 0.5 | 1.20 | 42.35 | 42.465 | 41.945 | 9826 |
| 1741732200 | 41.8893 | -0.02 | -0.06 | 41.87 | 41.98 | 41.54 | 5807 |
| 1741645800 | 41.9132 | -1.53 | -3.52 | 42.65 | 42.65 | 41.42 | 30856 |
| 1741390200 | 43.4402 | 0.03 | 0.07 | 43.28 | 43.4402 | 42.29 | 12123 |
| 1741303800 | 43.4084 | -1.14 | -2.56 | 43.97 | 43.97 | 43.25 | 12108 |
| 1741217400 | 44.5473 | 0.46 | 1.03 | 44.11 | 44.61 | 43.8183 | 4378 |
| 1741131000 | 44.0918 | -2.21 | -4.77 | 45.82 | 45.82 | 43.79 | 21065 |
| 1741044600 | 46.3013 | -0.76 | -1.61 | 47.31 | 47.48 | 46.09 | 11226 |
| 1740785400 | 47.0588 | 0.86 | 1.86 | 46.34 | 47.06 | 46.34 | 5283 |
| 1740699000 | 46.2 | 0.45 | 0.99 | 46.15 | 46.65 | 46.15 | 5207 |
| 1740612600 | 45.7478 | 0.01 | 0.02 | 45.73 | 46.36 | 45.6751 | 10648 |
| 1740526200 | 45.7404 | -0.32 | -0.69 | 46.05 | 46.05 | 45.17 | 11172 |
| 1740439800 | 46.0582 | -0.16 | -0.35 | 46.54 | 46.54 | 45.89 | 8156 |
| 1740180600 | 46.2183 | -0.97 | -2.06 | 47.13 | 47.27 | 46.16 | 9896 |
| 1740094200 | 47.19 | -0.74 | -1.55 | 47.79 | 47.79 | 46.8624 | 41417 |
| 1740007800 | 47.9315 | 0.03 | 0.07 | 47.79 | 48.01 | 47.595 | 6105 |
| 1739921400 | 47.898 | 0.46 | 0.97 | 47.57 | 47.898 | 47.4755 | 5722 |
| 1739575800 | 47.4397 | 0.12 | 0.25 | 47.48 | 47.59 | 47.4397 | 3536 |
| 1739489400 | 47.32 | 0.48 | 1.04 | 47.03 | 47.33 | 46.8108 | 5380 |
| 1739403000 | 46.8351 | -0.26 | -0.56 | 46.73 | 46.8351 | 46.48 | 6746 |
| 1739316600 | 47.0975 | -0.7 | -1.46 | 47.39 | 47.39 | 47.0238 | 8619 |
| 1739230200 | 47.7929 | -0.36 | -0.74 | 48.29 | 48.29 | 47.4938 | 10485 |
| 1738971000 | 48.15 | -0.27 | -0.56 | 48.45 | 48.5444 | 48.086 | 5403 |
| 1738884600 | 48.42 | 0.83 | 1.74 | 47.84 | 48.5894 | 47.79 | 14876 |
| 1738798200 | 47.59 | 0.59 | 1.25 | 47.28 | 47.59 | 47.08 | 10361 |
| 1738711800 | 47.0026 | 0.08 | 0.17 | 46.89 | 47.06 | 46.82 | 7369 |
| 1738625400 | 46.925 | -0.42 | -0.88 | 46.36 | 47.0401 | 46.36 | 12058 |
| 1738366200 | 47.34 | -0.21 | -0.44 | 47.62 | 47.74 | 47.25 | 7206 |
| 1738279800 | 47.55 | 0.34 | 0.72 | 47.6 | 47.77 | 47.3751 | 4756 |
| 1738193400 | 47.2116 | 0 | 0.01 | 47.1 | 47.48 | 47.0589 | 14299 |
| 1738107000 | 47.2084 | 0.17 | 0.37 | 47.13 | 47.2863 | 46.99 | 8159 |
| 1738020600 | 47.0352 | -0.4 | -0.85 | 47.4 | 47.4 | 46.8162 | 8914 |
| 1737761400 | 47.44 | 0.35 | 0.74 | 47.18 | 47.572 | 47.18 | 12634 |
| 1737675000 | 47.09 | 0 | 0.00 | 47.09 | 47.09 | 47.09 | 0 |
| 1737588600 | 47.09 | 0.03 | 0.06 | 46.95 | 47.1 | 46.79 | 6641 |
| 1737502200 | 47.06 | 0.46 | 0.99 | 46.94 | 47.12 | 46.904 | 18555 |
| 1737156600 | 46.6 | 0.46 | 1.00 | 46.4 | 46.65 | 46.35 | 14595 |
| 1737070200 | 46.14 | 0.59 | 1.30 | 45.47 | 46.14 | 45.47 | 13872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
