Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF April | GAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0929 | 0.27% | 35.01 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.92 | 34.8012 | 35.01 | 35.01 | 34.9171 |
GAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.045 | 35.16 | 34.8012 | 35.04 | 4,474 | -0.035 | -0.10% |
| 1 Month | 34.46 | 35.16 | 34.3512 | 34.75 | 22,876 | 0.55 | 1.60% |
| 3 Months | 33.53 | 35.16 | 33.42 | 34.02 | 77,280 | 1.48 | 4.41% |
| 6 Months | 31.92 | 35.16 | 31.90 | 33.69 | 50,094 | 3.09 | 9.68% |
| 1 Year | 30.03 | 35.16 | 29.90 | 32.57 | 43,245 | 4.98 | 16.58% |
| 3 Years | 29.73 | 35.16 | 29.3817 | 31.76 | 55,009 | 5.28 | 17.76% |
| 5 Years | 29.73 | 35.16 | 29.3817 | 31.76 | 55,009 | 5.28 | 17.76% |
GAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.01 | 0.09 | 0.27% | 34.92 | 35.01 | 34.8012 | 16,750 |
| May 30 2024 | 34.9171 | -0.11 | -0.31% | 35.0247 | 35.0247 | 34.9171 | 3,912 |
| May 29 2024 | 35.0247 | -0.07 | -0.19% | 35.0922 | 35.0922 | 35.00 | 3,477 |
| May 28 2024 | 35.0922 | -0.01 | -0.02% | 35.1233 | 35.16 | 35.0551 | 5,600 |
| May 24 2024 | 35.0999 | 0.13 | 0.37% | 35.045 | 35.1399 | 35.045 | 4,908 |
| May 23 2024 | 34.9706 | -0.10 | -0.28% | 35.07 | 35.1285 | 34.97 | 7,243 |
| May 22 2024 | 35.07 | -0.09 | -0.26% | 35.13 | 35.16 | 35.0169 | 53,526 |
| May 21 2024 | 35.16 | 0.05 | 0.14% | 35.08 | 35.16 | 35.0212 | 8,644 |
| May 20 2024 | 35.11 | 0.08 | 0.23% | 35.08 | 35.14 | 35.03 | 14,326 |
| May 17 2024 | 35.03 | 0.00 | 0.01% | 35.03 | 35.08 | 34.99 | 12,679 |
| May 16 2024 | 35.0269 | -0.04 | -0.12% | 35.07 | 35.09 | 34.9901 | 5,063 |
| May 15 2024 | 35.07 | 0.22 | 0.63% | 34.96 | 35.09 | 34.9218 | 10,396 |
| May 14 2024 | 34.85 | 0.07 | 0.20% | 34.79 | 34.88 | 34.7316 | 24,803 |
| May 13 2024 | 34.78 | 0.02 | 0.06% | 34.85 | 34.85 | 34.73 | 20,478 |
| May 10 2024 | 34.76 | 0.01 | 0.03% | 34.75 | 34.7895 | 34.7001 | 19,014 |
| May 09 2024 | 34.75 | 0.08 | 0.23% | 34.66 | 34.75 | 34.6309 | 31,153 |
| May 08 2024 | 34.67 | 0.00 | 0.00% | 34.59 | 34.67 | 34.58 | 31,513 |
| May 07 2024 | 34.67 | 0.04 | 0.12% | 34.60 | 34.69 | 34.5867 | 31,646 |
| May 06 2024 | 34.63 | 0.18 | 0.52% | 34.48 | 34.63 | 34.48 | 26,841 |
| May 03 2024 | 34.45 | 0.27 | 0.79% | 34.46 | 34.4799 | 34.3512 | 119,451 |
| May 02 2024 | 34.18 | 0.19 | 0.56% | 34.19 | 34.245 | 34.05 | 38,269 |
| May 01 2024 | 33.99 | -0.13 | -0.37% | 34.09 | 34.31 | 33.99 | 37,076 |
