We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2151 | 0.579002479132 | 37.1501 | 37.3899 | 37.12 | 9616 | 37.25595719 | SP |
| 4 | 0.2652 | 0.714824797844 | 37.1 | 37.45 | 36.7101 | 12216 | 37.17376046 | SP |
| 12 | 0.9852 | 2.70808136339 | 36.38 | 37.45 | 35.7906 | 10296 | 36.80231197 | SP |
| 26 | 2.2419 | 6.38294237728 | 35.1233 | 37.45 | 34.18 | 15016 | 36.00887669 | SP |
| 52 | 5.4065 | 16.9171461918 | 31.9587 | 37.45 | 31.9 | 32695 | 34.20669116 | SP |
| 156 | 7.6352 | 25.6818028927 | 29.73 | 37.45 | 29.3817 | 42761 | 32.22429151 | SP |
| 260 | 7.6352 | 25.6818028927 | 29.73 | 37.45 | 29.3817 | 42761 | 32.22429151 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 37.3652 | 0.1 | 0.26 | 37.31 | 37.3899 | 37.291 | 4216 |
| 1732231800 | 37.2699 | 0.03 | 0.07 | 37.3 | 37.3 | 37.1925 | 7093 |
| 1732145400 | 37.2431 | -0.01 | -0.02 | 37.3 | 37.3 | 37.12 | 4445 |
| 1732059000 | 37.25 | 0.02 | 0.05 | 37.185 | 37.3 | 37.15 | 16751 |
| 1731972600 | 37.2308 | 0.08 | 0.22 | 37.1501 | 37.27 | 37.15 | 15658 |
| 1731713400 | 37.1501 | -0.15 | -0.39 | 37.28 | 37.28 | 37.1207 | 14270 |
| 1731627000 | 37.2952 | -0.04 | -0.12 | 37.45 | 37.45 | 37.2785 | 13958 |
| 1731540600 | 37.3384 | 0.02 | 0.04 | 37.41 | 37.41 | 37.27 | 10423 |
| 1731454200 | 37.322 | 0 | 0.00 | 37.22 | 37.325 | 37.22 | 5738 |
| 1731367800 | 37.3203 | -0 | -0.01 | 37.44 | 37.44 | 37.29 | 4178 |
| 1731108600 | 37.3247 | 0.05 | 0.15 | 37.41 | 37.41 | 37.29 | 8550 |
| 1731022200 | 37.2706 | 0.06 | 0.16 | 37.2097 | 37.2706 | 37.2097 | 1904 |
| 1730935800 | 37.2097 | 0.28 | 0.76 | 36.79 | 37.2097 | 36.79 | 94835 |
| 1730849400 | 36.9303 | 0.16 | 0.43 | 36.77 | 36.98 | 36.77 | 3815 |
| 1730763000 | 36.773 | 0.05 | 0.14 | 36.74 | 36.8259 | 36.7201 | 5399 |
| 1730500200 | 36.7211 | -0.02 | -0.05 | 36.85 | 36.85 | 36.7211 | 4948 |
| 1730413800 | 36.7382 | -0.2 | -0.55 | 36.89 | 36.89 | 36.7101 | 8589 |
| 1730327400 | 36.9407 | -0.03 | -0.08 | 37.07 | 37.07 | 36.92 | 7526 |
| 1730241000 | 36.97 | 0.01 | 0.02 | 37.21 | 37.21 | 36.92 | 7816 |
| 1730154600 | 36.9618 | 0.05 | 0.15 | 37.1 | 37.1 | 36.932 | 4460 |
| 1729895400 | 36.9069 | -0.01 | -0.03 | 37.07 | 37.0899 | 36.88 | 19411 |
| 1729809000 | 36.9178 | -0.02 | -0.06 | 37.02 | 37.02 | 36.87 | 6016 |
| 1729722600 | 36.9399 | -0.06 | -0.15 | 36.95 | 36.97 | 36.82 | 6056 |
| 1729636200 | 36.9971 | 0.03 | 0.09 | 36.89 | 36.9971 | 36.89 | 5157 |
| 1729549800 | 36.9655 | -0.02 | -0.05 | 36.9852 | 36.9852 | 36.89 | 10085 |
| 1729290600 | 36.9852 | 0.07 | 0.19 | 36.9157 | 36.9852 | 36.9157 | 1886 |
| 1729204200 | 36.9157 | 0.02 | 0.05 | 36.8966 | 36.961 | 36.875 | 1382 |
| 1729117800 | 36.8966 | 0.06 | 0.15 | 36.93 | 36.93 | 36.79 | 4854 |
| 1729031400 | 36.8399 | -0.08 | -0.20 | 36.9149 | 36.9149 | 36.83 | 5177 |
| 1728945000 | 36.9149 | 0.09 | 0.24 | 36.8251 | 36.9599 | 36.8251 | 1034 |
| 1728685800 | 36.8251 | 0.07 | 0.19 | 36.7539 | 36.8488 | 36.7539 | 918 |
| 1728599400 | 36.7539 | -0.02 | -0.04 | 36.7691 | 36.81 | 36.6909 | 5201 |
| 1728513000 | 36.7691 | 0.08 | 0.20 | 36.58 | 36.7799 | 36.58 | 22895 |
| 1728426600 | 36.694 | 0.13 | 0.37 | 36.56 | 36.71 | 36.56 | 1224 |
| 1728340200 | 36.56 | -0.14 | -0.37 | 36.6961 | 36.6961 | 36.54 | 14475 |
| 1728081000 | 36.6961 | 0.1 | 0.26 | 36.63 | 36.6961 | 36.59 | 3719 |
| 1727994600 | 36.5995 | -0.06 | -0.16 | 36.6599 | 36.6599 | 36.55 | 88670 |
| 1727908200 | 36.6599 | 0.04 | 0.10 | 36.623 | 36.66 | 36.5609 | 2726 |
| 1727821800 | 36.623 | -0.12 | -0.32 | 36.66 | 36.7283 | 36.58 | 19154 |
| 1727735400 | 36.7399 | 0.04 | 0.12 | 36.6973 | 36.7399 | 36.63 | 6377 |
| 1727476200 | 36.6973 | -0.02 | -0.05 | 36.7148 | 36.72 | 36.6973 | 637 |
| 1727389800 | 36.7148 | 0.04 | 0.10 | 36.6778 | 36.769 | 36.67 | 7717 |
| 1727303400 | 36.6778 | -0.03 | -0.08 | 36.7058 | 36.71 | 36.67 | 11437 |
| 1727217000 | 36.7058 | 0.03 | 0.09 | 36.79 | 36.79 | 36.62 | 5380 |
| 1727130600 | 36.6742 | 0.04 | 0.11 | 36.6334 | 36.7 | 36.61 | 10508 |
| 1726871400 | 36.6334 | -0 | -0.01 | 36.6368 | 36.6368 | 36.5501 | 2244 |
| 1726785000 | 36.6368 | 0.2 | 0.55 | 36.4347 | 36.69 | 36.4347 | 6275 |
| 1726698600 | 36.4347 | -0 | -0.00 | 36.4359 | 36.63 | 36.3868 | 3668 |
| 1726612200 | 36.4359 | 0.02 | 0.04 | 36.42 | 36.5292 | 36.42 | 2239 |
| 1726525800 | 36.42 | 0.01 | 0.04 | 36.4069 | 36.45 | 36.38 | 1690 |
| 1726266600 | 36.4069 | 0.09 | 0.25 | 36.3171 | 36.45 | 36.3171 | 749 |
| 1726180200 | 36.3171 | 0.1 | 0.28 | 36.18 | 36.34 | 36.17 | 4054 |
| 1726093800 | 36.2151 | 0.14 | 0.39 | 36.01 | 36.2151 | 35.96 | 4528 |
| 1726007400 | 36.0727 | 0.09 | 0.24 | 36.01 | 36.0999 | 36.01 | 932 |
| 1725921000 | 35.986 | 0.2 | 0.55 | 35.89 | 35.99 | 35.89 | 5177 |
| 1725661800 | 35.7906 | -0.25 | -0.70 | 36.0426 | 36.0426 | 35.7906 | 4632 |
| 1725575400 | 36.0426 | -0.03 | -0.09 | 36.05 | 36.135 | 35.99 | 3544 |
| 1725489000 | 36.0749 | -0 | -0.01 | 36.13 | 36.13 | 36.01 | 57373 |
| 1725402600 | 36.0783 | -0.32 | -0.88 | 36.38 | 36.38 | 36.0783 | 5621 |
| 1725057000 | 36.4 | 0.12 | 0.32 | 36.3 | 36.4699 | 36.29 | 6615 |
| 1724970600 | 36.283 | 0.02 | 0.05 | 36.2663 | 36.4099 | 36.2663 | 5019 |
| 1724884200 | 36.2663 | -0.07 | -0.20 | 36.28 | 36.4299 | 36.1747 | 2366 |
| 1724797800 | 36.3406 | 0 | 0.00 | 36.34 | 36.36 | 36.2701 | 2788 |
| 1724711400 | 36.34 | -0 | -0.00 | 36.341 | 36.341 | 36.2596 | 2072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
