ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Galiano Gold Inc

Galiano Gold Inc (GAU)

1.26
0.03
(2.44%)
Closed December 25 3:00PM
1.26
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.076923076921.31.30821.194401051.23239575CS
4-0.19-13.10344827591.451.471.194764031.32198915CS
12-0.16-11.26760563381.421.851.196815431.49122232CS
26-0.41-24.55089820361.6721.198190691.57517315CS
520.3944.82758620690.8720.89304731.52300556CS
1560.5577.46478873240.7120.365565701.09962691CS
2600.086.779661016951.182.390.367624141.19811295CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350778401.260.032.441.231.261.2282205
17349966001.230.010.821.221.2451.2183795
17347374001.22-0.02-1.611.231.261.22425106
17346510001.240.043.331.221.241.21451397
17345646001.2-0.07-5.511.251.271.19575620
17344782001.27-0.03-2.311.31.30821.26559177
17343918001.3-0.03-2.261.331.341.28716098
17341326001.330.021.531.311.331.29434692
17340462001.31-0.07-5.071.361.361.31514181
17339598001.37999990.042.991.341.38999991.3301647152
17338734001.340.021.521.341.3551.31524970
17337870001.320.010.761.331.3951.32779208
17335278001.31-0.03-2.241.351.351.3316709
17334414001.34-0.03-2.191.371.37989991.33331653
17333550001.37-0.03-2.141.38999991.411.36225526
17332686001.40.075.261.351.431.35376200
17331822001.33-0.08-5.671.351.421.33592244
17329178401.41-0.03-2.081.461.471.4418295
17327502001.440.042.861.431.461.41347209
17326638001.4-0.04-2.781.451.451.3799999553527
17325774001.44-0.05-3.361.411.531.41114861
17323182001.490.17.191.411.491.3899999475304
17322318001.3899999-0.03-2.111.421.421.36779383
17321454001.42-0.02-1.391.451.451.3799999319759
17320590001.44-0.04-2.701.531.531.42675752
17319726001.480.074.961.431.531.43547096
17317134001.41-0.06-4.081.461.481.3899999452513
17316270001.470.021.381.451.481.42296020
17315406001.450.021.401.451.51971.411320771
17314542001.430.032.141.37999991.461.33880749
17313678001.4-0.07-4.761.451.451.35131454115
17311086001.47-0.13-8.131.611.611.441484048
17310222001.60.010.631.61.62999991.57688972
17309358001.59-0.03-1.851.571.611.55400460
17308494001.62-0.02-1.221.63999991.681.59509602
17307630001.6399999-0.05-2.961.71.741.61746393
17305002001.69-0.02-1.171.711.771.67307074
17304138001.71-0.08-4.471.771.771.66569414
17303274001.790.010.561.811.811.72517268
17302410001.780.042.301.721.821.72897246
17301546001.74-0.02-1.141.751.771.71234251
17298954001.76-0.05-2.761.831.851.75706204
17298090001.810.063.431.751.841.75831165
17297226001.750.052.941.761.761.6751235558
17296362001.70.042.411.691.71.621029336
17295498001.660.1812.161.581.671.57012277682
17292906001.480.074.961.411.531.412319047
17292042001.41-0.04-2.761.481.481.4569168
17291178001.4500.001.451.48991.44351883
17290314001.450.010.691.421.481.3900999765525
17289450001.440.010.701.431.451.41316545
17286858001.430.032.141.411.431.4520737
17285994001.40.075.261.341.41.32577392
17285130001.33-0.02-1.481.331.341.3629186
17284266001.35-0.03-2.171.361.3751.34347493
17283402001.3799999-0.03-2.131.38999991.4051.36369270
17280810001.410.010.711.411.441.3801517962
17279946001.4-0.05-3.451.421.4251.3799999445632
17279082001.450.010.691.451.451.4626974
17278218001.440.021.411.421.45881.404571865
17277354001.42-0.01-0.701.421.4251.4606107
17274762001.43-0.05-3.381.491.491.41503945
17273898001.48-0.04-2.631.521.53991.47871131
17273034001.520.032.011.51.5451.475662883

Your Recent History

Delayed Upgrade Clock