Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Msci Green Building Etf | GBLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2094 | 1.29% | 16.4284 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.21 | 16.21 | 16.27 | 16.4284 | 16.219 |
GBLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.3204 | 16.40 | 16.0016 | 16.16 | 386 | 0.108 | 0.66% |
| 1 Month | 16.49 | 18.00 | 16.0016 | 16.56 | 821 | -0.0616 | -0.37% |
| 3 Months | 16.515 | 18.00 | 15.62 | 16.32 | 1,440 | -0.0866 | -0.52% |
| 6 Months | 16.44 | 18.2618 | 15.46 | 16.52 | 5,709 | -0.0116 | -0.07% |
| 1 Year | 15.95 | 18.2618 | 14.50 | 16.30 | 3,682 | 0.4784 | 3.00% |
| 3 Years | 25.85 | 27.00 | 14.50 | 19.16 | 2,515 | -9.42 | -36.45% |
| 5 Years | 25.00 | 27.00 | 14.50 | 19.51 | 2,569 | -8.57 | -34.29% |
GBLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.4284 | 0.21 | 1.29% | 16.21 | 16.4284 | 16.21 | 87 |
| May 30 2024 | 16.219 | 0.22 | 1.36% | 16.22 | 16.22 | 16.18 | 551 |
| May 29 2024 | 16.0016 | -0.27 | -1.64% | 16.07 | 16.07 | 16.0016 | 537 |
| May 28 2024 | 16.2691 | -0.05 | -0.31% | 16.40 | 16.40 | 16.2691 | 384 |
| May 24 2024 | 16.3204 | 0.09 | 0.56% | 16.3204 | 16.3204 | 16.3204 | 71 |
| May 23 2024 | 16.2296 | -0.28 | -1.70% | 16.2296 | 16.2296 | 16.2296 | 64 |
| May 22 2024 | 16.511 | -0.12 | -0.73% | 16.49 | 16.60 | 16.49 | 456 |
| May 21 2024 | 16.6328 | 0.02 | 0.11% | 16.5801 | 16.65 | 16.5801 | 230 |
| May 20 2024 | 16.614 | -0.11 | -0.64% | 16.68 | 16.68 | 16.61 | 798 |
| May 17 2024 | 16.7217 | -0.06 | -0.34% | 16.72 | 16.73 | 16.68 | 2,252 |
| May 16 2024 | 16.7783 | -0.03 | -0.20% | 16.85 | 16.85 | 16.7783 | 3,135 |
| May 15 2024 | 16.8119 | 0.22 | 1.32% | 16.845 | 16.845 | 16.8119 | 953 |
| May 14 2024 | 16.5934 | 0.18 | 1.10% | 16.5934 | 16.5934 | 16.5934 | 14 |
| May 13 2024 | 16.4133 | 0.00 | 0.00% | 18.00 | 18.00 | 16.4133 | 874 |
| May 10 2024 | 16.414 | -0.10 | -0.61% | 16.45 | 16.45 | 16.38 | 189 |
| May 09 2024 | 16.5144 | 0.15 | 0.92% | 16.4032 | 16.5144 | 16.4032 | 1,093 |
| May 08 2024 | 16.364 | -0.13 | -0.79% | 16.37 | 16.38 | 16.31 | 2,476 |
| May 07 2024 | 16.4937 | -0.09 | -0.56% | 16.45 | 16.5972 | 16.45 | 354 |
| May 06 2024 | 16.5858 | 0.04 | 0.22% | 16.57 | 16.5858 | 16.57 | 432 |
| May 03 2024 | 16.55 | 0.16 | 0.97% | 16.49 | 16.5825 | 16.49 | 740 |
| May 02 2024 | 16.3907 | 0.39 | 2.44% | 16.11 | 16.3907 | 16.11 | 89 |
| May 01 2024 | 16.0006 | -0.02 | -0.12% | 15.95 | 16.0006 | 15.95 | 324 |
