Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gabelli Commercial Aerospace and Defense ETF | GCAD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1191 | -0.38% | 31.4557 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.15 | 33.15 | 33.15 | 31.4557 | 31.5748 |
GCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.56 | 33.15 | 31.56 | 31.88 | 821 | -0.1043 | -0.33% |
| 1 Month | 34.07 | 35.00 | 31.213 | 31.84 | 792 | -2.61 | -7.67% |
| 3 Months | 29.4902 | 35.00 | 29.4228 | 30.54 | 946 | 1.97 | 6.66% |
| 6 Months | 27.1997 | 35.00 | 26.46 | 29.83 | 662 | 4.26 | 15.65% |
| 1 Year | 25.281 | 35.00 | 23.62 | 27.98 | 573 | 6.17 | 24.42% |
| 3 Years | 25.10 | 35.00 | 22.04 | 27.09 | 623 | 6.36 | 25.32% |
| 5 Years | 25.10 | 35.00 | 22.04 | 27.09 | 623 | 6.36 | 25.32% |
GCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 31.4557 | -0.12 | -0.38% | 33.15 | 33.15 | 31.4557 | 137 |
| Jun 06 2024 | 31.5748 | -0.34 | -1.07% | 32.00 | 32.00 | 31.5748 | 21 |
| Jun 05 2024 | 31.9161 | 0.31 | 0.98% | 32.49 | 32.49 | 31.60 | 3,621 |
| Jun 04 2024 | 31.6072 | -0.09 | -0.27% | 31.60 | 31.6072 | 31.60 | 241 |
| Jun 03 2024 | 31.6935 | -0.02 | -0.06% | 31.71 | 31.71 | 31.6935 | 177 |
| May 31 2024 | 31.7127 | 0.34 | 1.09% | 31.56 | 31.7127 | 31.56 | 47 |
| May 30 2024 | 31.3713 | 0.16 | 0.50% | 31.3713 | 31.3713 | 31.3713 | 49 |
| May 29 2024 | 31.2149 | -0.40 | -1.26% | 32.43 | 32.43 | 31.213 | 986 |
| May 28 2024 | 31.6119 | -0.24 | -0.75% | 32.47 | 32.47 | 31.60 | 408 |
| May 24 2024 | 31.8506 | 0.34 | 1.09% | 31.77 | 31.8506 | 31.67 | 1,627 |
| May 23 2024 | 31.5065 | -0.51 | -1.59% | 35.00 | 35.00 | 31.5065 | 230 |
| May 22 2024 | 32.0155 | -0.08 | -0.26% | 34.00 | 34.00 | 31.9332 | 3,567 |
| May 21 2024 | 32.0994 | 0.12 | 0.38% | 35.00 | 35.00 | 32.0994 | 12 |
| May 20 2024 | 31.9794 | 0.20 | 0.64% | 33.35 | 33.35 | 31.845 | 2,782 |
| May 17 2024 | 31.7755 | -0.01 | -0.02% | 31.80 | 31.80 | 31.7755 | 76 |
| May 16 2024 | 31.7832 | 0.17 | 0.53% | 33.18 | 33.18 | 31.7832 | 63 |
| May 15 2024 | 31.6156 | 0.15 | 0.46% | 31.6156 | 31.6156 | 31.6156 | 31 |
| May 14 2024 | 31.4706 | 0.11 | 0.37% | 31.4706 | 31.4706 | 31.4706 | 30 |
| May 13 2024 | 31.3559 | -0.18 | -0.57% | 31.54 | 31.54 | 31.3559 | 112 |
| May 10 2024 | 31.537 | -0.01 | -0.04% | 34.07 | 34.07 | 31.47 | 969 |
| May 09 2024 | 31.5499 | 0.21 | 0.68% | 31.52 | 31.5499 | 31.52 | 108 |
| May 08 2024 | 31.3367 | -0.01 | -0.05% | 32.77 | 32.77 | 31.3367 | 15 |
