Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Bloomberg Clean Energy Equity ETF | GCLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.2326 | 08:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.2326 |
GCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.886 | 35.32 | 34.5325 | 34.54 | 73 | 0.3466 | 0.99% |
| 1 Month | 34.08 | 35.32 | 34.01 | 34.73 | 183 | 1.15 | 3.38% |
| 3 Months | 32.69 | 35.32 | 31.5584 | 32.57 | 1,021 | 2.54 | 7.78% |
| 6 Months | 33.07 | 35.32 | 30.60 | 33.12 | 1,322 | 2.16 | 6.54% |
| 1 Year | 37.49 | 39.31 | 30.15 | 32.43 | 1,660 | -2.26 | -6.02% |
| 3 Years | 40.32 | 43.14 | 30.15 | 35.96 | 1,429 | -5.09 | -12.62% |
| 5 Years | 40.32 | 43.14 | 30.15 | 35.96 | 1,429 | -5.09 | -12.62% |
GCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.2326 | 0.30 | 0.85% | 34.9372 | 35.2326 | 34.9372 | 2 |
| May 30 2024 | 34.9372 | 0.40 | 1.17% | 34.5325 | 34.9372 | 34.5325 | 0 |
| May 29 2024 | 34.5325 | -0.46 | -1.31% | 34.992 | 34.992 | 34.5325 | 217 |
| May 28 2024 | 34.992 | 0.11 | 0.30% | 34.886 | 34.992 | 34.886 | 1 |
| May 24 2024 | 34.886 | 0.34 | 1.00% | 34.5413 | 34.886 | 34.5413 | 16 |
| May 23 2024 | 34.5413 | -0.68 | -1.92% | 35.2179 | 35.2179 | 34.5413 | 404 |
| May 22 2024 | 35.2179 | -0.03 | -0.09% | 35.23 | 35.23 | 35.2179 | 153 |
| May 21 2024 | 35.2492 | 0.21 | 0.61% | 35.0371 | 35.2492 | 35.0371 | 11 |
| May 20 2024 | 35.0371 | -0.13 | -0.38% | 35.05 | 35.1499 | 35.0371 | 590 |
| May 17 2024 | 35.1711 | -0.03 | -0.08% | 35.199 | 35.199 | 35.1711 | 4 |
| May 16 2024 | 35.199 | -0.09 | -0.24% | 35.2844 | 35.2844 | 35.10 | 727 |
| May 15 2024 | 35.2844 | 0.38 | 1.08% | 34.909 | 35.2844 | 34.909 | 14 |
| May 14 2024 | 34.909 | 0.24 | 0.70% | 34.6655 | 34.909 | 34.6655 | 141 |
| May 13 2024 | 34.6655 | -0.02 | -0.06% | 34.69 | 34.69 | 34.6655 | 13 |
| May 10 2024 | 34.6852 | -0.02 | -0.05% | 34.7012 | 34.7012 | 34.6852 | 11 |
| May 09 2024 | 34.7012 | 0.37 | 1.07% | 34.3345 | 34.7012 | 34.3345 | 12 |
| May 08 2024 | 34.3345 | 0.04 | 0.12% | 34.16 | 34.3345 | 34.01 | 255 |
| May 07 2024 | 34.2922 | 0.17 | 0.50% | 34.09 | 34.2922 | 34.09 | 99 |
| May 06 2024 | 34.1202 | 0.19 | 0.57% | 34.08 | 34.1202 | 34.04 | 622 |
| May 03 2024 | 33.9254 | 0.33 | 0.99% | 33.5936 | 33.9254 | 33.5936 | 9 |
