Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Global Cash Cows Dividend ETF | GCOW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 1.52% | 35.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.93 | 34.865 | 35.29 | 35.31 | 34.78 |
GCOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.93 | 35.29 | 34.52 | 34.87 | 172,114 | 0.38 | 1.09% |
| 1 Month | 34.38 | 35.76 | 34.139 | 35.03 | 251,032 | 0.93 | 2.71% |
| 3 Months | 34.38 | 35.76 | 33.45 | 34.56 | 273,984 | 0.93 | 2.71% |
| 6 Months | 33.28 | 35.76 | 32.905 | 34.08 | 354,937 | 2.03 | 6.10% |
| 1 Year | 32.06 | 35.76 | 31.15 | 33.57 | 355,033 | 3.25 | 10.14% |
| 3 Years | 32.19 | 35.76 | 26.60 | 32.83 | 257,906 | 3.12 | 9.69% |
| 5 Years | 29.192 | 35.76 | 19.2095 | 32.51 | 164,457 | 6.12 | 20.96% |
GCOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.31 | 0.53 | 1.52% | 34.93 | 35.31 | 34.865 | 142,049 |
| May 30 2024 | 34.78 | 0.17 | 0.49% | 34.52 | 34.79 | 34.52 | 145,036 |
| May 29 2024 | 34.61 | -0.47 | -1.34% | 34.83 | 34.83 | 34.55 | 181,994 |
| May 28 2024 | 35.08 | 0.08 | 0.23% | 35.24 | 35.29 | 34.94 | 138,511 |
| May 24 2024 | 35.00 | 0.20 | 0.57% | 34.93 | 35.075 | 34.93 | 222,913 |
| May 23 2024 | 34.80 | -0.32 | -0.91% | 35.27 | 35.33 | 34.74 | 268,534 |
| May 22 2024 | 35.12 | -0.37 | -1.04% | 35.30 | 35.30 | 35.00 | 277,768 |
| May 21 2024 | 35.49 | -0.12 | -0.34% | 35.60 | 35.64 | 35.455 | 210,731 |
| May 20 2024 | 35.61 | -0.10 | -0.28% | 35.76 | 35.76 | 35.59 | 218,857 |
| May 17 2024 | 35.71 | 0.16 | 0.45% | 35.61 | 35.71 | 35.505 | 171,247 |
| May 16 2024 | 35.55 | -0.05 | -0.14% | 35.58 | 35.6299 | 35.4611 | 276,121 |
| May 15 2024 | 35.60 | 0.15 | 0.42% | 35.64 | 35.71 | 35.3591 | 356,024 |
| May 14 2024 | 35.45 | 0.17 | 0.48% | 35.37 | 35.52 | 35.355 | 224,082 |
| May 13 2024 | 35.28 | 0.24 | 0.68% | 35.18 | 35.40 | 35.18 | 204,425 |
| May 10 2024 | 35.04 | 0.12 | 0.34% | 35.12 | 35.12 | 35.00 | 317,366 |
| May 09 2024 | 34.92 | 0.36 | 1.04% | 34.60 | 34.92 | 34.60 | 496,630 |
| May 08 2024 | 34.56 | -0.04 | -0.12% | 34.47 | 34.58 | 34.3701 | 185,262 |
| May 07 2024 | 34.60 | 0.05 | 0.14% | 34.67 | 34.7268 | 34.5601 | 185,194 |
| May 06 2024 | 34.55 | 0.24 | 0.70% | 34.52 | 34.59 | 34.48 | 187,608 |
| May 03 2024 | 34.31 | 0.13 | 0.38% | 34.38 | 34.47 | 34.139 | 501,308 |
| May 02 2024 | 34.18 | 0.22 | 0.65% | 34.115 | 34.2558 | 33.97 | 435,303 |
| May 01 2024 | 33.96 | -0.14 | -0.41% | 34.12 | 34.255 | 33.885 | 284,121 |
