Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Defensive Equity ETF | GDEF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.0132 | 03:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.0132 |
GDEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.38 | 48.38 | 47.59 | 47.80 | 108 | -0.3668 | -0.76% |
| 1 Month | 47.2872 | 48.38 | 47.2872 | 47.82 | 47 | 0.726 | 1.54% |
| 3 Months | 47.0619 | 48.38 | 46.3869 | 47.15 | 150 | 0.9513 | 2.02% |
| 6 Months | 43.89 | 48.38 | 43.75 | 46.44 | 174 | 4.12 | 9.39% |
| 1 Year | 44.33 | 48.38 | 42.64 | 45.46 | 170 | 3.68 | 8.31% |
| 3 Years | 42.54 | 48.38 | 41.45 | 44.18 | 213 | 5.47 | 12.87% |
| 5 Years | 42.54 | 48.38 | 41.45 | 44.18 | 213 | 5.47 | 12.87% |
GDEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.0132 | 0.32 | 0.68% | 48.0132 | 48.0132 | 48.0132 | 9 |
| May 30 2024 | 47.6899 | -0.21 | -0.45% | 47.90 | 47.90 | 47.59 | 315 |
| May 29 2024 | 47.9046 | -0.21 | -0.43% | 47.9046 | 47.9046 | 47.9046 | 5 |
| May 28 2024 | 48.1105 | -0.13 | -0.26% | 48.38 | 48.38 | 48.1105 | 102 |
| May 24 2024 | 48.2365 | 0.19 | 0.39% | 48.2365 | 48.2365 | 48.2365 | 1 |
| May 23 2024 | 48.0504 | -0.14 | -0.30% | 48.0504 | 48.0504 | 48.0504 | 0 |
| May 22 2024 | 48.1949 | -0.07 | -0.13% | 48.25 | 48.25 | 48.1949 | 8 |
| May 21 2024 | 48.26 | 0.05 | 0.11% | 48.26 | 48.26 | 48.26 | 0 |
| May 20 2024 | 48.205 | 0.00 | 0.00% | 48.33 | 48.33 | 48.205 | 10 |
| May 17 2024 | 48.2051 | 0.05 | 0.11% | 48.2051 | 48.2051 | 48.2051 | 0 |
| May 16 2024 | 48.1501 | 0.12 | 0.25% | 48.1501 | 48.1501 | 48.1501 | 0 |
| May 15 2024 | 48.0296 | 0.30 | 0.64% | 48.0296 | 48.0296 | 48.0296 | 13 |
| May 14 2024 | 47.7248 | 0.10 | 0.22% | 47.7248 | 47.7248 | 47.7248 | 0 |
| May 13 2024 | 47.62 | -0.04 | -0.08% | 47.62 | 47.62 | 47.62 | 0 |
| May 10 2024 | 47.6596 | 0.15 | 0.32% | 47.6596 | 47.6596 | 47.6596 | 0 |
| May 09 2024 | 47.5075 | 0.20 | 0.43% | 47.5075 | 47.5075 | 47.5075 | 1 |
| May 08 2024 | 47.3025 | 0.02 | 0.03% | 47.3025 | 47.3025 | 47.3025 | 0 |
| May 07 2024 | 47.2872 | 0.18 | 0.39% | 47.2872 | 47.2872 | 47.2872 | 2 |
| May 06 2024 | 47.1048 | 0.20 | 0.43% | 47.1048 | 47.1048 | 47.1048 | 0 |
| May 03 2024 | 46.901 | 0.39 | 0.83% | 46.901 | 46.901 | 46.901 | 1 |
