Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gadsden Dynamic Multi Asset ETF | GDMA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2657 | 0.86% | 31.175 | 14:51:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.9093 | 30.9093 | 31.21 | 30.9093 |
GDMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.52 | 31.219 | 30.46 | 30.75 | 13,038 | 0.655 | 2.15% |
| 1 Month | 30.19 | 31.219 | 30.04 | 30.54 | 14,892 | 0.985 | 3.26% |
| 3 Months | 30.13 | 31.37 | 30.04 | 30.65 | 11,331 | 1.05 | 3.47% |
| 6 Months | 30.5125 | 31.65 | 29.43 | 30.60 | 9,041 | 0.6625 | 2.17% |
| 1 Year | 29.60 | 31.65 | 28.99 | 30.22 | 8,683 | 1.58 | 5.32% |
| 3 Years | 33.25 | 34.51 | 28.70 | 31.22 | 14,904 | -2.08 | -6.24% |
| 5 Years | 24.7762 | 34.51 | 20.22 | 29.94 | 13,734 | 6.40 | 25.83% |
GDMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 30.9093 | 0.14 | 0.47% | 30.7652 | 30.94 | 30.7652 | 622 |
| May 13 2024 | 30.7652 | -0.03 | -0.11% | 30.805 | 30.805 | 30.73 | 409 |
| May 10 2024 | 30.80 | 0.02 | 0.07% | 30.62 | 30.81 | 30.62 | 8,847 |
| May 09 2024 | 30.779 | 0.19 | 0.63% | 30.46 | 30.78 | 30.46 | 44,377 |
| May 08 2024 | 30.5869 | -0.07 | -0.22% | 30.52 | 30.59 | 30.52 | 10,934 |
| May 07 2024 | 30.6544 | 0.01 | 0.05% | 30.51 | 30.6815 | 30.51 | 13,451 |
| May 06 2024 | 30.6405 | 0.21 | 0.67% | 30.28 | 30.6405 | 30.28 | 97,206 |
| May 03 2024 | 30.4352 | 0.09 | 0.28% | 30.19 | 30.4352 | 30.19 | 8,038 |
| May 02 2024 | 30.35 | 0.07 | 0.23% | 30.15 | 30.36 | 30.15 | 24,987 |
| May 01 2024 | 30.2795 | -0.03 | -0.09% | 30.29 | 30.44 | 30.254 | 2,761 |
| Apr 30 2024 | 30.3059 | -0.22 | -0.73% | 30.53 | 30.53 | 30.3059 | 5,188 |
| Apr 29 2024 | 30.53 | 0.00 | 0.00% | 30.40 | 30.53 | 30.40 | 586 |
| Apr 26 2024 | 30.5294 | 0.20 | 0.67% | 30.3261 | 30.56 | 30.3261 | 4,069 |
| Apr 25 2024 | 30.3261 | -0.04 | -0.15% | 30.3703 | 30.3703 | 30.3261 | 33 |
| Apr 24 2024 | 30.3703 | 0.00 | 0.01% | 30.27 | 30.3703 | 30.27 | 970 |
| Apr 23 2024 | 30.3662 | 0.08 | 0.28% | 30.2814 | 30.39 | 30.2814 | 26,138 |
| Apr 22 2024 | 30.2814 | 0.02 | 0.06% | 30.10 | 30.3067 | 30.10 | 17,191 |
| Apr 19 2024 | 30.264 | 0.03 | 0.09% | 30.04 | 30.36 | 30.04 | 6,327 |
| Apr 18 2024 | 30.238 | -0.02 | -0.07% | 30.2602 | 30.3226 | 30.20 | 10,486 |
| Apr 17 2024 | 30.2602 | -0.08 | -0.26% | 30.19 | 30.45 | 30.19 | 15,220 |
| Apr 16 2024 | 30.3377 | -0.18 | -0.59% | 30.30 | 30.37 | 30.23 | 1,827 |
| Apr 15 2024 | 30.519 | -0.04 | -0.13% | 30.57 | 30.74 | 30.45 | 30,255 |
