Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GDMN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 29.3553 | 0.53 | 1.83% | 28.98 | 29.3553 | 28.98 | 1,602 |
| May 13 2024 | 28.8265 | -0.55 | -1.86% | 28.95 | 28.99 | 28.715 | 1,796 |
| May 10 2024 | 29.3739 | 0.21 | 0.71% | 29.68 | 29.82 | 29.24 | 4,051 |
| May 09 2024 | 29.1669 | 1.16 | 4.16% | 28.16 | 29.1669 | 28.16 | 4,323 |
| May 08 2024 | 28.002 | -0.01 | -0.04% | 28.0122 | 28.245 | 27.95 | 986 |
| May 07 2024 | 28.0122 | -0.19 | -0.67% | 28.11 | 28.11 | 28.0122 | 418 |
| May 06 2024 | 28.2016 | 0.70 | 2.55% | 28.01 | 28.325 | 27.99 | 6,108 |
| May 03 2024 | 27.50 | -0.02 | -0.08% | 27.65 | 27.65 | 27.49 | 1,451 |
| May 02 2024 | 27.523 | 0.00 | 0.00% | 27.11 | 27.523 | 26.90 | 676 |
| May 01 2024 | 27.5224 | 0.38 | 1.39% | 27.1441 | 27.58 | 27.1441 | 1,157 |
| Apr 30 2024 | 27.1441 | -1.68 | -5.82% | 27.62 | 27.70 | 27.1441 | 1,791 |
| Apr 29 2024 | 28.8225 | 0.14 | 0.49% | 28.76 | 30.01 | 28.41 | 10,120 |
| Apr 26 2024 | 28.6811 | 0.30 | 1.06% | 28.92 | 28.92 | 28.505 | 944 |
| Apr 25 2024 | 28.38 | 0.95 | 3.46% | 27.43 | 28.53 | 27.43 | 1,769 |
| Apr 24 2024 | 27.431 | -0.01 | -0.03% | 27.13 | 27.431 | 27.13 | 152 |
| Apr 23 2024 | 27.4393 | 0.23 | 0.86% | 26.66 | 27.66 | 25.62 | 6,419 |
| Apr 22 2024 | 27.2064 | -1.68 | -5.81% | 27.48 | 27.48 | 27.08 | 2,218 |
| Apr 19 2024 | 28.8854 | 0.33 | 1.15% | 28.5575 | 29.17 | 28.5575 | 2,724 |
| Apr 18 2024 | 28.5575 | 0.19 | 0.68% | 28.94 | 28.94 | 28.4501 | 3,868 |
| Apr 17 2024 | 28.3655 | 0.21 | 0.75% | 28.27 | 28.804 | 28.02 | 4,136 |
| Apr 16 2024 | 28.1547 | -0.31 | -1.10% | 28.4687 | 28.4687 | 27.47 | 5,900 |
| Apr 15 2024 | 28.4687 | 0.24 | 0.84% | 28.54 | 28.54 | 27.60 | 4,920 |
| Apr 12 2024 | 28.2311 | -0.79 | -2.71% | 29.51 | 30.4252 | 27.94 | 16,188 |
| Apr 11 2024 | 29.018 | 1.04 | 3.73% | 28.55 | 29.018 | 28.4639 | 17,240 |
| Apr 10 2024 | 27.9736 | -0.69 | -2.41% | 27.685 | 28.60 | 27.40 | 15,888 |
| Apr 09 2024 | 28.665 | 0.52 | 1.85% | 28.72 | 28.72 | 28.55 | 8,990 |
| Apr 08 2024 | 28.1443 | 0.13 | 0.48% | 28.53 | 28.53 | 28.00 | 2,679 |
| Apr 05 2024 | 28.01 | 1.03 | 3.80% | 26.9845 | 28.32 | 26.9845 | 2,060 |
| Apr 04 2024 | 26.9845 | -0.38 | -1.37% | 27.33 | 27.43 | 26.89 | 6,560 |
| Apr 03 2024 | 27.3595 | 0.67 | 2.51% | 26.81 | 27.41 | 26.69 | 5,892 |
| Apr 02 2024 | 26.6904 | 0.62 | 2.39% | 26.32 | 26.82 | 26.2998 | 2,720 |
| Apr 01 2024 | 26.067 | 0.41 | 1.60% | 26.00 | 26.40 | 25.73 | 4,606 |
| Mar 28 2024 | 25.6574 | 0.84 | 3.40% | 25.31 | 25.665 | 25.30 | 5,316 |
| Mar 27 2024 | 24.8133 | 0.89 | 3.71% | 23.9248 | 24.87 | 23.9248 | 5,852 |
| Mar 26 2024 | 23.9248 | 0.07 | 0.31% | 24.39 | 24.39 | 23.88 | 1,274 |
| Mar 25 2024 | 23.85 | 0.27 | 1.17% | 23.77 | 24.32 | 23.74 | 1,083 |
| Mar 22 2024 | 23.5753 | -0.50 | -2.06% | 23.91 | 23.91 | 23.50 | 2,755 |
| Mar 21 2024 | 24.0707 | -0.11 | -0.47% | 24.50 | 24.50 | 24.03 | 325 |
| Mar 20 2024 | 24.1842 | 1.02 | 4.38% | 23.025 | 24.22 | 23.025 | 711 |
| Mar 19 2024 | 23.1691 | -0.47 | -1.99% | 23.6384 | 23.6384 | 23.0801 | 3,088 |
| Mar 18 2024 | 23.6384 | -0.07 | -0.29% | 23.61 | 23.72 | 23.57 | 1,130 |
| Mar 15 2024 | 23.7081 | -0.06 | -0.25% | 23.71 | 23.71 | 23.7081 | 342 |
| Mar 14 2024 | 23.7681 | -0.40 | -1.64% | 23.99 | 23.99 | 23.60 | 2,785 |
| Mar 13 2024 | 24.1634 | 0.65 | 2.76% | 23.5143 | 24.35 | 23.5143 | 1,008 |
| Mar 12 2024 | 23.5143 | -0.71 | -2.93% | 23.68 | 23.68 | 23.35 | 3,316 |
| Mar 11 2024 | 24.225 | 0.31 | 1.31% | 23.85 | 24.35 | 23.85 | 3,701 |
| Mar 08 2024 | 23.9117 | 0.21 | 0.89% | 24.00 | 24.03 | 23.75 | 3,102 |
| Mar 07 2024 | 23.7005 | 0.53 | 2.28% | 23.56 | 23.75 | 23.55 | 6,440 |
| Mar 06 2024 | 23.1719 | 0.37 | 1.63% | 23.18 | 24.00 | 23.155 | 8,055 |
| Mar 05 2024 | 22.8007 | 0.30 | 1.34% | 23.06 | 23.06 | 22.67 | 3,094 |
| Mar 04 2024 | 22.50 | 1.14 | 5.33% | 21.87 | 23.23 | 21.87 | 7,783 |
| Mar 01 2024 | 21.3607 | 0.96 | 4.71% | 20.65 | 21.45 | 20.60 | 726 |
| Feb 29 2024 | 20.4006 | 0.54 | 2.73% | 20.29 | 20.56 | 20.29 | 818 |
| Feb 28 2024 | 19.8588 | -0.13 | -0.66% | 19.88 | 19.88 | 19.71 | 805 |
| Feb 27 2024 | 19.9898 | -0.16 | -0.80% | 20.16 | 20.16 | 19.9898 | 4 |
| Feb 26 2024 | 20.1501 | -0.34 | -1.67% | 20.28 | 20.28 | 20.12 | 195 |
| Feb 23 2024 | 20.493 | 0.41 | 2.05% | 20.05 | 20.493 | 20.05 | 423 |
| Feb 22 2024 | 20.0813 | -0.44 | -2.15% | 20.5227 | 20.5227 | 20.00 | 605 |
| Feb 21 2024 | 20.5227 | -0.14 | -0.67% | 20.6608 | 20.6608 | 20.2501 | 2,254 |
| Feb 20 2024 | 20.6608 | 0.14 | 0.70% | 20.82 | 20.82 | 20.6608 | 1,781 |
| Feb 16 2024 | 20.5166 | 0.17 | 0.84% | 20.345 | 20.6027 | 20.345 | 535 |
| Feb 15 2024 | 20.345 | 0.61 | 3.09% | 20.06 | 20.4329 | 20.06 | 1,580 |
