We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.79575596817 | 18.85 | 19.55 | 18.8 | 39904 | 19.12206532 | SP |
| 4 | 0.32 | 1.7130620985 | 18.68 | 19.55 | 18.5 | 38937 | 18.95075098 | SP |
| 12 | -0.9 | -4.52261306533 | 19.9 | 19.96 | 18.09 | 35499 | 18.85685764 | SP |
| 26 | -0.9 | -4.52261306533 | 19.9 | 19.96 | 18.09 | 35499 | 18.85685764 | SP |
| 52 | -0.9 | -4.52261306533 | 19.9 | 19.96 | 18.09 | 35499 | 18.85685764 | SP |
| 156 | -0.9 | -4.52261306533 | 19.9 | 19.96 | 18.09 | 35499 | 18.85685764 | SP |
| 260 | -0.9 | -4.52261306533 | 19.9 | 19.96 | 18.09 | 35499 | 18.85685764 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 19.45 | 0.41 | 2.15 | 19.1 | 19.45 | 19.1 | 40383 |
| 1721082600 | 19.04 | -0.07 | -0.37 | 19.25 | 19.25 | 18.96 | 48449 |
| 1720823400 | 19.11 | 0.03 | 0.16 | 19.01 | 19.13 | 18.91 | 43572 |
| 1720737000 | 19.08 | 0.16 | 0.85 | 19.02 | 19.08 | 18.945 | 28208 |
| 1720650600 | 18.92 | 0.14 | 0.75 | 18.85 | 18.95 | 18.8 | 36988 |
| 1720564200 | 18.78 | 0.04 | 0.21 | 18.78 | 18.8 | 18.65 | 53720 |
| 1720477800 | 18.74 | -0.01 | -0.05 | 18.71 | 18.83 | 18.5801 | 57517 |
| 1720218600 | 18.75 | -0.48 | -2.50 | 19.01 | 19.01 | 18.6 | 57577 |
| 1720040640 | 19.23 | 0.25 | 1.33 | 19.18 | 19.3371 | 19.18 | 84532 |
| 1719959400 | 18.9771 | 0.09 | 0.46 | 18.96 | 19.09 | 18.82 | 29932 |
| 1719873000 | 18.89 | -0 | -0.02 | 19.11 | 19.11 | 18.8795 | 30842 |
| 1719613800 | 18.8939 | -0.04 | -0.19 | 19.02 | 19.09 | 18.8179 | 21599 |
| 1719527400 | 18.93 | 0.21 | 1.10 | 18.93 | 19.08 | 18.9 | 17437 |
| 1719441000 | 18.7237 | -0 | -0.01 | 18.71 | 18.749 | 18.5 | 24769 |
| 1719354600 | 18.7251 | -0.08 | -0.45 | 18.93 | 18.93 | 18.7059 | 22532 |
| 1719268200 | 18.81 | 0.1 | 0.56 | 18.83 | 18.9473 | 18.79 | 55036 |
| 1719009000 | 18.7057 | -0.11 | -0.60 | 18.87 | 18.87 | 18.69 | 11304 |
| 1718922600 | 18.8194 | 0.3 | 1.62 | 18.68 | 18.83 | 18.64 | 17216 |
| 1718749800 | 18.52 | 0.24 | 1.31 | 18.25 | 18.57 | 18.25 | 12441 |
| 1718663400 | 18.2806 | -0.05 | -0.29 | 18.33 | 18.35 | 18.09 | 22939 |
| 1718404200 | 18.3345 | 0.12 | 0.66 | 18.37 | 18.37 | 18.15 | 13066 |
| 1718317800 | 18.2151 | -0.42 | -2.27 | 18.57 | 18.63 | 18.1 | 31481 |
| 1718231400 | 18.6373 | 0.2 | 1.06 | 18.78 | 18.8417 | 18.59 | 24123 |
| 1718145000 | 18.4417 | -0.14 | -0.77 | 18.53 | 18.53 | 18.3 | 56300 |
| 1718058600 | 18.585 | 0.32 | 1.78 | 18.46 | 18.63 | 18.32 | 21141 |
| 1717799400 | 18.26 | -1.11 | -5.73 | 19.18 | 19.18 | 18.18 | 38371 |
| 1717713000 | 19.3703 | 0.47 | 2.51 | 19.07 | 19.4 | 19 | 26834 |
| 1717626600 | 18.8968 | 0.27 | 1.43 | 18.75 | 18.9214 | 18.56 | 75423 |
| 1717540200 | 18.63 | -0.54 | -2.84 | 19.04 | 19.04 | 18.5 | 21168 |
| 1717453800 | 19.1745 | 0.05 | 0.29 | 19.26 | 19.26 | 19.07 | 22444 |
| 1717194600 | 19.1199 | -0.08 | -0.41 | 19.35 | 19.36 | 18.94 | 18888 |
| 1717108200 | 19.1978 | 0.18 | 0.96 | 19.1 | 19.29 | 19.07 | 14172 |
| 1717021800 | 19.0151 | -0.29 | -1.51 | 19.68 | 19.68 | 19.0151 | 23183 |
| 1716935400 | 19.3071 | 0.35 | 1.84 | 19.3 | 19.339 | 19.2 | 36419 |
| 1716589800 | 18.959 | 0.29 | 1.55 | 18.98 | 19.04 | 18.9 | 20705 |
| 1716503400 | 18.6702 | -0.43 | -2.25 | 19.11 | 19.11 | 18.62 | 62670 |
| 1716417000 | 19.1 | -0.75 | -3.79 | 19.73 | 19.73 | 19.04 | 50396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
