We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0796 | -0.757373929591 | 10.51 | 10.6504 | 10.2928 | 350 | 10.44197723 | SP |
| 4 | -0.2396 | -2.24554826617 | 10.67 | 10.84 | 10.2928 | 675 | 10.61968 | SP |
| 12 | 0.3404 | 3.37363726462 | 10.09 | 10.84 | 10.09 | 532 | 10.56222427 | SP |
| 26 | 0.3404 | 3.37363726462 | 10.09 | 10.84 | 10.09 | 532 | 10.56222427 | SP |
| 52 | 0.3404 | 3.37363726462 | 10.09 | 10.84 | 10.09 | 532 | 10.56222427 | SP |
| 156 | 0.3404 | 3.37363726462 | 10.09 | 10.84 | 10.09 | 532 | 10.56222427 | SP |
| 260 | 0.3404 | 3.37363726462 | 10.09 | 10.84 | 10.09 | 532 | 10.56222427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 10.4304 | 0.14 | 1.34 | 10.32 | 10.4304 | 10.32 | 239 |
| 1741905000 | 10.2928 | -0.05 | -0.45 | 10.4 | 10.4 | 10.2928 | 121 |
| 1741818600 | 10.3397 | -0.05 | -0.49 | 10.39 | 10.39 | 10.3 | 378 |
| 1741732200 | 10.3911 | -0.16 | -1.50 | 10.41 | 10.41 | 10.3911 | 626 |
| 1741645800 | 10.5497 | -0.1 | -0.95 | 10.56 | 10.64 | 10.5497 | 410 |
| 1741390200 | 10.6504 | 0.11 | 1.02 | 10.51 | 10.6504 | 10.51 | 213 |
| 1741303800 | 10.5431 | -0.04 | -0.40 | 10.53 | 10.5431 | 10.53 | 110 |
| 1741217400 | 10.5856 | 0.08 | 0.79 | 10.47 | 10.5856 | 10.47 | 163 |
| 1741131000 | 10.5027 | -0.21 | -1.93 | 10.67 | 10.67 | 10.5027 | 443 |
| 1741044600 | 10.7089 | -0.06 | -0.59 | 10.81 | 10.84 | 10.67 | 1394 |
| 1740785400 | 10.7721 | 0.14 | 1.28 | 10.72 | 10.7721 | 10.67 | 226 |
| 1740699000 | 10.6361 | 0.03 | 0.31 | 10.6 | 10.671 | 10.6 | 7238 |
| 1740612600 | 10.6036 | -0.05 | -0.50 | 10.63 | 10.63 | 10.6036 | 74 |
| 1740526200 | 10.6574 | -0.03 | -0.31 | 10.69 | 10.69 | 10.6574 | 187 |
| 1740439800 | 10.6903 | -0.01 | -0.06 | 10.72 | 10.72 | 10.6903 | 221 |
| 1740180600 | 10.6969 | -0.03 | -0.31 | 10.74 | 10.74 | 10.6969 | 333 |
| 1740094200 | 10.7307 | 0.02 | 0.15 | 10.72 | 10.7307 | 10.68 | 159 |
| 1740007800 | 10.7144 | 0.04 | 0.37 | 10.67 | 10.7144 | 10.67 | 165 |
| 1739921400 | 10.6752 | 0.04 | 0.37 | 10.63 | 10.6752 | 10.63 | 313 |
| 1739575800 | 10.6363 | -0.01 | -0.08 | 10.67 | 10.67 | 10.6363 | 55 |
| 1739489400 | 10.6451 | 0.1 | 0.90 | 10.6014 | 10.6451 | 10.6014 | 1137 |
| 1739403000 | 10.5499 | 0.02 | 0.20 | 10.5599 | 10.57 | 10.5499 | 2396 |
| 1739316600 | 10.5285 | 0.08 | 0.78 | 10.51 | 10.5285 | 10.51 | 180 |
| 1739230200 | 10.4469 | 0.02 | 0.21 | 10.44 | 10.4469 | 10.44 | 71 |
| 1738971000 | 10.4245 | -0.08 | -0.76 | 10.52 | 10.52 | 10.4245 | 444 |
| 1738884600 | 10.5045 | -0.01 | -0.05 | 10.55 | 10.55 | 10.5045 | 85 |
| 1738798200 | 10.5096 | 0.04 | 0.38 | 10.52 | 10.52 | 10.5096 | 29 |
| 1738711800 | 10.4703 | 0 | 0.04 | 10.42 | 10.4703 | 10.42 | 176 |
| 1738625400 | 10.4656 | -0.04 | -0.36 | 10.44 | 10.4656 | 10.36 | 93 |
| 1738366200 | 10.5035 | -0.04 | -0.33 | 10.52 | 10.52 | 10.5035 | 46 |
| 1738279800 | 10.5385 | -0.02 | -0.19 | 10.51 | 10.55 | 10.51 | 638 |
| 1738193400 | 10.5581 | -0.02 | -0.15 | 10.63 | 10.63 | 10.5581 | 170 |
| 1738107000 | 10.5736 | -0.04 | -0.40 | 10.61 | 10.61 | 10.5736 | 73 |
| 1738020600 | 10.6156 | 0.05 | 0.44 | 10.6 | 10.6156 | 10.6 | 25 |
| 1737761400 | 10.5689 | 0.11 | 1.04 | 10.55 | 10.5689 | 10.55 | 48 |
| 1737675000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737588600 | 10.46 | -0.04 | -0.38 | 10.445 | 10.46 | 10.43 | 449 |
| 1737502200 | 10.4996 | 0.09 | 0.87 | 10.48 | 10.54 | 10.48 | 1268 |
| 1737156600 | 10.4093 | 0.08 | 0.77 | 10.41 | 10.41 | 10.4093 | 47 |
| 1737070200 | 10.3293 | 0.05 | 0.53 | 10.29 | 10.3293 | 10.29 | 181 |
| 1736983800 | 10.2751 | 0.12 | 1.22 | 10.3 | 10.3 | 10.25 | 914 |
| 1736897400 | 10.1512 | 0.04 | 0.41 | 10.106 | 10.1512 | 10.106 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
