We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.57232704403 | 11.13 | 11.29 | 11 | 854 | 11.05177001 | SP |
| 4 | 0.6677 | 6.27696877967 | 10.6373 | 11.29 | 10.565 | 1073 | 10.92610785 | SP |
| 12 | 1.2867 | 12.8434964016 | 10.0183 | 11.29 | 9.99 | 697 | 10.81516526 | SP |
| 26 | 1.2867 | 12.8434964016 | 10.0183 | 11.29 | 9.99 | 697 | 10.81516526 | SP |
| 52 | 1.2867 | 12.8434964016 | 10.0183 | 11.29 | 9.99 | 697 | 10.81516526 | SP |
| 156 | 1.2867 | 12.8434964016 | 10.0183 | 11.29 | 9.99 | 697 | 10.81516526 | SP |
| 260 | 1.2867 | 12.8434964016 | 10.0183 | 11.29 | 9.99 | 697 | 10.81516526 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 11.305 | 0.2 | 1.80 | 11.2513 | 11.305 | 11.2513 | 622 |
| 1741905000 | 11.105 | -0.01 | -0.09 | 11.09 | 11.105 | 11.08 | 122 |
| 1741818600 | 11.115 | 0.07 | 0.62 | 11.1 | 11.115 | 11.1 | 101 |
| 1741732200 | 11.0464 | 0.04 | 0.33 | 11 | 11.0464 | 11 | 3722 |
| 1741645800 | 11.0103 | -0.18 | -1.65 | 11.19 | 11.19 | 11 | 212 |
| 1741390200 | 11.195 | 0.1 | 0.88 | 11.13 | 11.195 | 11.13 | 111 |
| 1741303800 | 11.0974 | -0.04 | -0.38 | 11.15 | 11.15 | 11.0974 | 100 |
| 1741217400 | 11.1399 | 0.26 | 2.39 | 11.12 | 11.1399 | 11.12 | 6374 |
| 1741131000 | 10.88 | -0.01 | -0.09 | 10.96 | 10.96 | 10.88 | 131 |
| 1741044600 | 10.8893 | 0.19 | 1.78 | 10.96 | 11 | 10.8893 | 1493 |
| 1740785400 | 10.6987 | -0.03 | -0.25 | 10.7 | 10.7 | 10.6987 | 100 |
| 1740699000 | 10.725 | -0.02 | -0.14 | 10.74 | 10.79 | 10.725 | 4734 |
| 1740612600 | 10.74 | 0.01 | 0.09 | 10.65 | 10.74 | 10.65 | 2 |
| 1740526200 | 10.73 | 0.17 | 1.56 | 10.73 | 10.73 | 10.73 | 1 |
| 1740439800 | 10.565 | -0.06 | -0.56 | 10.65 | 10.65 | 10.565 | 569 |
| 1740180600 | 10.625 | -0.09 | -0.84 | 10.6401 | 10.67 | 10.625 | 1407 |
| 1740094200 | 10.715 | 0.05 | 0.47 | 10.715 | 10.715 | 10.715 | 23 |
| 1740007800 | 10.665 | -0.07 | -0.65 | 10.665 | 10.665 | 10.665 | 4 |
| 1739921400 | 10.735 | 0.15 | 1.42 | 10.74 | 10.74 | 10.65 | 1056 |
| 1739575800 | 10.585 | -0.03 | -0.28 | 10.6373 | 10.6373 | 10.585 | 126 |
| 1739489400 | 10.615 | 0.05 | 0.52 | 10.5401 | 10.615 | 10.5401 | 187 |
| 1739403000 | 10.56 | 0.01 | 0.12 | 10.53 | 10.56 | 10.49 | 4204 |
| 1739316600 | 10.5472 | 0.06 | 0.59 | 10.54 | 10.5472 | 10.54 | 3304 |
| 1739230200 | 10.4851 | 0.04 | 0.38 | 10.4851 | 10.4851 | 10.4851 | 44 |
| 1738971000 | 10.4455 | -0.03 | -0.28 | 10.4455 | 10.4455 | 10.4455 | 100 |
| 1738884600 | 10.475 | 0.04 | 0.34 | 10.475 | 10.475 | 10.475 | 2 |
| 1738798200 | 10.44 | 0.07 | 0.72 | 10.44 | 10.44 | 10.44 | 0 |
| 1738711800 | 10.365 | 0.08 | 0.79 | 10.365 | 10.365 | 10.365 | 1 |
| 1738625400 | 10.2842 | -0.12 | -1.20 | 10.2842 | 10.2842 | 10.2842 | 1 |
| 1738366200 | 10.4091 | -0.08 | -0.77 | 10.4091 | 10.4091 | 10.4091 | 0 |
| 1738279800 | 10.4899 | 0.07 | 0.72 | 10.4899 | 10.4899 | 10.4899 | 0 |
| 1738193400 | 10.415 | -0.02 | -0.19 | 10.415 | 10.415 | 10.415 | 4 |
| 1738107000 | 10.435 | -0.03 | -0.30 | 10.435 | 10.435 | 10.435 | 2 |
| 1738020600 | 10.4669 | 0.02 | 0.14 | 10.37 | 10.4669 | 10.37 | 7 |
| 1737761400 | 10.4519 | 0.03 | 0.31 | 10.4519 | 10.4519 | 10.4519 | 0 |
| 1737675000 | 10.4199 | 0 | 0.00 | 10.4199 | 10.4199 | 10.4199 | 0 |
| 1737588600 | 10.4199 | -0.07 | -0.67 | 10.4199 | 10.4199 | 10.4199 | 2 |
| 1737502200 | 10.49 | 0.21 | 2.00 | 10.49 | 10.49 | 10.49 | 8 |
| 1737156600 | 10.2843 | 0.06 | 0.57 | 10.2843 | 10.2843 | 10.2843 | 2 |
| 1737070200 | 10.226 | 0.02 | 0.22 | 10.23 | 10.23 | 10.226 | 4 |
| 1736983800 | 10.2037 | 0.18 | 1.78 | 10.19 | 10.2037 | 10.19 | 200 |
| 1736897400 | 10.025 | 0.01 | 0.07 | 9.99 | 10.025 | 9.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
