We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 0.363570259953 | 10.4519 | 10.4899 | 10.37 | 3 | 10.44602308 | SP |
| 4 | 0.4716 | 4.70738548456 | 10.0183 | 10.49 | 9.99 | 28 | 10.16897182 | SP |
| 12 | 0.4716 | 4.70738548456 | 10.0183 | 10.49 | 9.99 | 28 | 10.16897182 | SP |
| 26 | 0.4716 | 4.70738548456 | 10.0183 | 10.49 | 9.99 | 28 | 10.16897182 | SP |
| 52 | 0.4716 | 4.70738548456 | 10.0183 | 10.49 | 9.99 | 28 | 10.16897182 | SP |
| 156 | 0.4716 | 4.70738548456 | 10.0183 | 10.49 | 9.99 | 28 | 10.16897182 | SP |
| 260 | 0.4716 | 4.70738548456 | 10.0183 | 10.49 | 9.99 | 28 | 10.16897182 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 10.4899 | 0.07 | 0.72 | 10.4899 | 10.4899 | 10.4899 | 0 |
| 1738193400 | 10.415 | -0.02 | -0.19 | 10.415 | 10.415 | 10.415 | 4 |
| 1738107000 | 10.435 | -0.03 | -0.30 | 10.435 | 10.435 | 10.435 | 2 |
| 1738020600 | 10.4669 | 0.02 | 0.14 | 10.37 | 10.4669 | 10.37 | 7 |
| 1737761400 | 10.4519 | 0.03 | 0.31 | 10.4519 | 10.4519 | 10.4519 | 0 |
| 1737675000 | 10.4199 | 0 | 0.00 | 10.4199 | 10.4199 | 10.4199 | 0 |
| 1737588600 | 10.4199 | -0.07 | -0.67 | 10.4199 | 10.4199 | 10.4199 | 2 |
| 1737502200 | 10.49 | 0.21 | 2.00 | 10.43 | 10.49 | 10.43 | 9 |
| 1737156600 | 10.2843 | 0.06 | 0.57 | 10.2843 | 10.2843 | 10.2843 | 2 |
| 1737070200 | 10.226 | 0.02 | 0.22 | 10.23 | 10.23 | 10.226 | 4 |
| 1736983800 | 10.2037 | 0.18 | 1.78 | 10.19 | 10.2037 | 10.19 | 200 |
| 1736897400 | 10.025 | 0.01 | 0.07 | 9.99 | 10.025 | 9.99 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
