Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF February | GFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0597 | 0.17% | 34.83 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.80 | 34.72 | 34.83 | 34.83 | 34.7703 |
GFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.51 | 34.839 | 34.4216 | 34.67 | 26,196 | 0.32 | 0.93% |
| 1 Month | 33.64 | 34.839 | 33.4716 | 34.21 | 18,592 | 1.19 | 3.54% |
| 3 Months | 33.93 | 35.25 | 33.4716 | 33.97 | 120,951 | 0.90 | 2.65% |
| 6 Months | 31.921 | 35.25 | 31.9205 | 33.72 | 102,511 | 2.91 | 9.11% |
| 1 Year | 29.71 | 35.25 | 29.71 | 33.22 | 62,620 | 5.12 | 17.23% |
| 3 Years | 29.22 | 35.25 | 28.33 | 32.03 | 71,688 | 5.61 | 19.20% |
| 5 Years | 29.22 | 35.25 | 28.33 | 32.03 | 71,688 | 5.61 | 19.20% |
GFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.83 | 0.06 | 0.17% | 34.80 | 34.83 | 34.72 | 12,063 |
| May 16 2024 | 34.7703 | -0.02 | -0.05% | 34.82 | 34.839 | 34.76 | 19,308 |
| May 15 2024 | 34.7862 | 0.17 | 0.48% | 34.70 | 34.81 | 34.68 | 44,469 |
| May 14 2024 | 34.62 | 0.10 | 0.29% | 34.48 | 34.62 | 34.47 | 24,732 |
| May 13 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.54 | 34.4413 | 21,087 |
| May 10 2024 | 34.52 | 0.12 | 0.35% | 34.51 | 34.535 | 34.4216 | 21,382 |
| May 09 2024 | 34.40 | 0.01 | 0.03% | 34.39 | 34.49 | 34.375 | 5,690 |
| May 08 2024 | 34.39 | 0.02 | 0.06% | 34.26 | 34.39 | 34.26 | 14,477 |
| May 07 2024 | 34.37 | 0.01 | 0.03% | 34.33 | 34.4174 | 34.33 | 14,172 |
| May 06 2024 | 34.36 | 0.17 | 0.50% | 34.24 | 34.36 | 34.2001 | 10,054 |
| May 03 2024 | 34.19 | 0.29 | 0.85% | 34.12 | 34.19 | 34.08 | 10,170 |
| May 02 2024 | 33.9019 | 0.14 | 0.43% | 33.7573 | 33.9799 | 33.7573 | 28,393 |
| May 01 2024 | 33.7573 | -0.10 | -0.29% | 33.8548 | 33.995 | 33.7175 | 26,598 |
| Apr 30 2024 | 33.8548 | -0.23 | -0.67% | 34.01 | 34.0299 | 33.8548 | 14,434 |
| Apr 29 2024 | 34.0845 | 0.01 | 0.04% | 34.07 | 34.12 | 34.0606 | 4,108 |
| Apr 26 2024 | 34.07 | 0.22 | 0.66% | 33.8461 | 34.08 | 33.8461 | 18,941 |
| Apr 25 2024 | 33.8461 | -0.09 | -0.27% | 33.72 | 33.90 | 33.6301 | 13,921 |
| Apr 24 2024 | 33.9392 | 0.03 | 0.07% | 33.92 | 33.9652 | 33.81 | 26,587 |
| Apr 23 2024 | 33.9139 | 0.16 | 0.49% | 33.75 | 33.9495 | 33.75 | 13,991 |
| Apr 22 2024 | 33.75 | 0.19 | 0.57% | 33.64 | 33.755 | 33.55 | 24,484 |
