ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
27.5805
0.3999
(1.47%)
Closed January 04 3:00PM
27.4299
-0.1506
(-0.55%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02070.075109398471727.559827.6927.1323327.19157363SP
4-2.3562-7.8706069807329.936729.936727.1315428.19781921SP
12-4.3895-13.730059430731.9731.9727.138228.72431029SP
260.07050.2562704471127.5131.9726.090234128.13429317SP
521.07054.0380988306326.5131.9725.855106926.98753174SP
1562.690510.809562073124.8931.9723.67302725.51231143SP
2602.690510.809562073124.8931.9723.67302725.51231143SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594700027.58050.41.4727.4327.580527.4299212
173586060027.1806-0.14-0.5127.6927.6927.13906
173568780027.31920.050.1827.319227.319227.31920
173560140027.2695-0.29-1.0527.269527.269527.26950
173534220027.5598-0.16-0.5627.559827.559827.559827
173525580027.716-0.31-1.0927.71627.71627.7160
173507784028.02270.170.6028.022728.022728.02270
173499660027.8545-0.03-0.0927.854527.854527.85450
173473740027.88040.260.9527.8727.880427.87103
173465100027.619-0.29-1.0227.61927.61927.6192
173456460027.9048-0.82-2.8628.628.627.9048593
173447820028.7257-0.16-0.5628.8928.8928.7257143
173439180028.8861-0.17-0.5828.886128.886128.88610
173413260029.0558-0.17-0.5929.2629.2629.0558474
173404620029.2278-0.08-0.2729.227829.227829.22780
173395980029.3076-0.18-0.6229.460329.460329.3076398
173387340029.4912-0.21-0.7129.491229.491229.49120
173378700029.7026-0.23-0.7829.702629.702629.70260
173352780029.9367-0.07-0.2429.936729.936729.9367128
173344140030.0091-0.05-0.1830.009130.009130.00910
173335500030.0619-0.12-0.4130.2330.2330.0619350
173326860030.18440.10.3430.184430.184430.18440
173318220030.0825-0.07-0.2330.082530.082530.08250
173291784030.15220.180.6130.152230.152230.15220
173275020029.9707-0.08-0.2629.970729.970729.97070
173266380030.05030.070.2330.050330.050330.05030
173257740029.98140.10.3330.4230.4229.9138
173231820029.88380.210.7129.883829.883829.88380
173223180029.67270.451.5529.672729.672729.67270
173214540029.22-0-0.0129.2229.2229.220
173205900029.22260.140.4929.222629.222629.22260
173197260029.080.180.6229.0829.0829.080
173171340028.8999-0.36-1.2429.4229.4228.899910
173162700029.2613-0.17-0.5629.4229.4229.2613105
173154060029.4275-0.14-0.4729.427529.427529.42750
173145420029.566-0.17-0.5929.56629.56629.5660
173136780029.7406-0.15-0.4929.740629.740629.74062
173110860029.8860.311.0529.88629.88629.8861
173102220029.57580.170.5929.575829.575829.57581
173093580029.40240.441.5329.402429.402429.40241
173084940028.95940.331.1728.959428.959428.95940
173076300028.6257-0.09-0.3228.625728.625728.62570
173050020028.71860.060.2028.718628.718628.71860
173041380028.6625-0.45-1.5328.662528.662528.66251
173032740029.1075-0.39-1.3129.4229.4329.1075612
173024100029.49530.050.1629.495329.495329.49530
173015460029.44850.130.4629.448529.448529.448520
172989540029.3138-0.07-0.2329.313829.313829.31380
172980900029.382-0.02-0.0829.38229.38229.382144
172972260029.4058-0.08-0.2629.3329.405829.336
172963620029.483800.0129.483829.483829.483850
172954980029.4804-0.13-0.4331.0731.0729.4804311
172929060029.60710.030.0929.607129.607129.607110
172920420029.5810.010.0229.629.629.581120
172911780029.57510.250.8629.575129.575129.57510
172903140029.3232-0.25-0.8629.323229.323229.32320
172894500029.5780.270.9330.6530.6529.5781
172868580029.30520.240.8331.9731.9729.305239
172859940029.064-0.12-0.4129.4629.4629.0642
172851300029.18390.170.5929.3529.3529.1839440
172842660029.01230.250.8529.012329.012329.01230
172834020028.7666-0.33-1.1228.959329.099928.7666570

Your Recent History

Delayed Upgrade Clock