Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Next Gen Media and Gaming ETF | GGME | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 1.45% | 47.57 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.29 | 47.29 | 47.54 | 47.57 | 46.89 |
GGME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 47.54 | 45.69 | 46.03 | 5,243 | 1.27 | 2.74% |
| 1 Month | 44.82 | 47.54 | 43.965 | 45.42 | 4,067 | 2.75 | 6.14% |
| 3 Months | 43.85 | 47.54 | 40.07 | 43.59 | 3,698 | 3.72 | 8.48% |
| 6 Months | 38.20 | 47.54 | 37.02 | 41.57 | 3,917 | 9.37 | 24.53% |
| 1 Year | 33.10 | 47.54 | 29.30 | 38.89 | 4,071 | 14.47 | 43.72% |
| 3 Years | 33.10 | 47.54 | 29.30 | 38.89 | 4,071 | 14.47 | 43.72% |
| 5 Years | 33.10 | 47.54 | 29.30 | 38.89 | 4,071 | 14.47 | 43.72% |
GGME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.57 | 0.68 | 1.45% | 47.29 | 47.57 | 47.29 | 13,665 |
| Jun 13 2024 | 46.89 | 0.04 | 0.10% | 47.20 | 47.20 | 46.77 | 397 |
| Jun 12 2024 | 46.8451 | 0.75 | 1.63% | 46.66 | 47.03 | 46.66 | 3,099 |
| Jun 11 2024 | 46.0942 | 0.16 | 0.34% | 45.78 | 46.0942 | 45.78 | 1,421 |
| Jun 10 2024 | 45.9379 | 0.05 | 0.10% | 45.76 | 45.9379 | 45.69 | 629 |
| Jun 07 2024 | 45.8901 | -0.49 | -1.06% | 46.10 | 46.195 | 45.8901 | 20,379 |
| Jun 06 2024 | 46.3823 | -0.15 | -0.32% | 46.38 | 46.51 | 46.32 | 2,482 |
| Jun 05 2024 | 46.53 | 1.21 | 2.67% | 45.73 | 46.53 | 45.73 | 1,338 |
| Jun 04 2024 | 45.3191 | 0.23 | 0.51% | 45.29 | 45.3191 | 45.09 | 376 |
| Jun 03 2024 | 45.09 | 0.63 | 1.42% | 45.31 | 45.31 | 44.79 | 24,164 |
| May 31 2024 | 44.46 | -0.32 | -0.72% | 44.74 | 44.74 | 43.965 | 6,149 |
| May 30 2024 | 44.7838 | -0.50 | -1.10% | 45.26 | 45.26 | 44.7838 | 890 |
| May 29 2024 | 45.2798 | -0.35 | -0.77% | 45.09 | 45.50 | 45.09 | 716 |
| May 28 2024 | 45.632 | 0.39 | 0.87% | 45.51 | 45.70 | 45.50 | 4,090 |
| May 24 2024 | 45.24 | 0.53 | 1.19% | 45.09 | 45.24 | 45.09 | 528 |
| May 23 2024 | 44.7066 | -0.14 | -0.31% | 45.37 | 45.37 | 44.7066 | 2,454 |
| May 22 2024 | 44.8437 | -0.16 | -0.35% | 44.97 | 44.98 | 44.8437 | 3,156 |
| May 21 2024 | 45.0007 | -0.11 | -0.24% | 44.73 | 45.0007 | 44.73 | 832 |
| May 20 2024 | 45.1068 | 0.35 | 0.77% | 44.78 | 45.1068 | 44.78 | 1,827 |
| May 17 2024 | 44.7616 | -0.05 | -0.11% | 44.82 | 44.82 | 44.7118 | 1,888 |
| May 16 2024 | 44.8125 | 0.00 | 0.00% | 44.82 | 44.9525 | 44.8125 | 746 |
| May 15 2024 | 44.8117 | 0.76 | 1.73% | 44.41 | 44.8117 | 44.22 | 790 |
