GGN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 4.10 | -0.03 | -0.73% | 4.13 | 4.16 | 4.065 | 387,526 |
May 09 2024 | 4.13 | 0.03 | 0.73% | 4.06 | 4.15 | 4.06 | 404,085 |
May 08 2024 | 4.10 | 0.05 | 1.23% | 4.03 | 4.10 | 4.03 | 237,791 |
May 07 2024 | 4.05 | -0.01 | -0.25% | 4.06 | 4.0787 | 4.05 | 308,876 |
May 06 2024 | 4.06 | 0.05 | 1.25% | 4.02 | 4.06 | 4.02 | 340,085 |
May 03 2024 | 4.01 | -0.02 | -0.37% | 4.04 | 4.0487 | 4.00 | 251,176 |
May 02 2024 | 4.025 | -0.04 | -0.86% | 4.06 | 4.06 | 4.01 | 274,259 |
May 01 2024 | 4.06 | 0.07 | 1.75% | 4.00 | 4.06 | 3.99 | 379,208 |
Apr 30 2024 | 3.99 | -0.06 | -1.48% | 4.04 | 4.05 | 3.98 | 429,763 |
Apr 29 2024 | 4.05 | -0.04 | -0.86% | 4.10 | 4.10 | 4.04 | 344,316 |
Apr 26 2024 | 4.085 | 0.00 | 0.12% | 4.06 | 4.1093 | 4.06 | 381,036 |
Apr 25 2024 | 4.08 | 0.06 | 1.49% | 4.02 | 4.08 | 4.00 | 542,495 |
Apr 24 2024 | 4.02 | -0.02 | -0.50% | 4.04 | 4.04 | 3.98 | 277,156 |
Apr 23 2024 | 4.04 | 0.03 | 0.75% | 4.02 | 4.05 | 4.00 | 387,817 |
Apr 22 2024 | 4.01 | -0.07 | -1.72% | 4.03 | 4.0399 | 3.93 | 573,296 |
Apr 19 2024 | 4.08 | 0.07 | 1.75% | 4.03 | 4.08 | 4.012 | 599,264 |
Apr 18 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.04 | 3.99 | 294,415 |
Apr 17 2024 | 4.03 | 0.04 | 1.00% | 3.97 | 4.04 | 3.9601 | 291,269 |
Apr 16 2024 | 3.99 | -0.08 | -1.97% | 4.07 | 4.08 | 3.96 | 789,859 |
Apr 15 2024 | 4.07 | -0.09 | -2.16% | 4.15 | 4.15 | 4.03 | 1,116,626 |
Apr 12 2024 | 4.16 | 0.03 | 0.73% | 4.13 | 4.17 | 4.115 | 958,217 |
Apr 11 2024 | 4.13 | 0.02 | 0.49% | 4.13 | 4.14 | 4.09 | 656,404 |
Apr 10 2024 | 4.11 | 0.01 | 0.24% | 4.08 | 4.12 | 4.05 | 687,435 |
Apr 09 2024 | 4.10 | 0.03 | 0.74% | 4.08 | 4.14 | 4.07 | 889,788 |
Apr 08 2024 | 4.07 | 0.07 | 1.75% | 4.00 | 4.08 | 3.99 | 768,183 |
Apr 05 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.97 | 678,149 |
Apr 04 2024 | 3.98 | 0.01 | 0.25% | 3.98 | 3.99 | 3.96 | 584,397 |
Apr 03 2024 | 3.97 | 0.04 | 1.02% | 3.94 | 3.98 | 3.92 | 583,700 |
Apr 02 2024 | 3.93 | 0.02 | 0.51% | 3.92 | 3.94 | 3.905 | 443,608 |
Apr 01 2024 | 3.91 | 0.05 | 1.30% | 3.89 | 3.92 | 3.87 | 707,653 |
Mar 28 2024 | 3.86 | 0.02 | 0.52% | 3.83 | 3.87 | 3.83 | 625,852 |
Mar 27 2024 | 3.84 | 0.04 | 1.05% | 3.82 | 3.84 | 3.80 | 299,484 |
Mar 26 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.82 | 3.80 | 281,095 |
Mar 25 2024 | 3.81 | -0.03 | -0.78% | 3.82 | 3.84 | 3.80 | 311,090 |
Mar 22 2024 | 3.84 | -0.01 | -0.26% | 3.84 | 3.85 | 3.81 | 529,494 |
Mar 21 2024 | 3.85 | 0.01 | 0.26% | 3.85 | 3.85 | 3.81 | 642,100 |
Mar 20 2024 | 3.84 | -0.01 | -0.26% | 3.84 | 3.84 | 3.81 | 270,654 |
Mar 19 2024 | 3.85 | 0.06 | 1.58% | 3.79 | 3.85 | 3.7701 | 609,773 |
Mar 18 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.80 | 3.78 | 205,330 |
Mar 15 2024 | 3.80 | 0.02 | 0.53% | 3.78 | 3.80 | 3.78 | 335,944 |
Mar 14 2024 | 3.78 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 314,635 |
Mar 13 2024 | 3.80 | -0.04 | -1.04% | 3.80 | 3.82 | 3.80 | 393,282 |
Mar 12 2024 | 3.84 | 0.02 | 0.52% | 3.81 | 3.84 | 3.81 | 498,005 |
Mar 11 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.82 | 3.78 | 362,644 |
Mar 08 2024 | 3.80 | 0.01 | 0.26% | 3.79 | 3.80 | 3.78 | 381,628 |
Mar 07 2024 | 3.79 | 0.03 | 0.80% | 3.75 | 3.79 | 3.75 | 474,508 |
Mar 06 2024 | 3.76 | 0.01 | 0.27% | 3.75 | 3.76 | 3.74 | 400,211 |
Mar 05 2024 | 3.75 | 0.00 | 0.00% | 3.74 | 3.75 | 3.73 | 371,672 |
Mar 04 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 3.73 | 416,621 |
Mar 01 2024 | 3.73 | 0.01 | 0.27% | 3.72 | 3.74 | 3.71 | 416,188 |
Feb 29 2024 | 3.72 | 0.02 | 0.54% | 3.72 | 3.72 | 3.71 | 168,192 |
Feb 28 2024 | 3.70 | -0.02 | -0.54% | 3.72 | 3.73 | 3.70 | 209,727 |
Feb 27 2024 | 3.72 | 0.01 | 0.27% | 3.71 | 3.7276 | 3.70 | 220,606 |
Feb 26 2024 | 3.71 | -0.02 | -0.54% | 3.73 | 3.73 | 3.70 | 313,888 |
Feb 23 2024 | 3.73 | 0.01 | 0.27% | 3.73 | 3.73 | 3.70 | 387,604 |
Feb 22 2024 | 3.72 | -0.01 | -0.27% | 3.74 | 3.74 | 3.72 | 327,189 |
Feb 21 2024 | 3.73 | 0.01 | 0.27% | 3.74 | 3.74 | 3.72 | 259,913 |
Feb 20 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.73 | 3.72 | 267,637 |
Feb 16 2024 | 3.71 | 0.02 | 0.54% | 3.69 | 3.72 | 3.68 | 271,939 |
Feb 15 2024 | 3.69 | 0.02 | 0.54% | 3.68 | 3.71 | 3.68 | 452,351 |
Feb 14 2024 | 3.67 | -0.05 | -1.34% | 3.72 | 3.74 | 3.66 | 1,051,313 |
Feb 13 2024 | 3.72 | -0.04 | -1.06% | 3.73 | 3.74 | 3.72 | 679,786 |
Feb 12 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.78 | 3.76 | 606,833 |