ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gabelli Growth Innovators ETF

Gabelli Growth Innovators ETF (GGRW)

32.064
-0.0932
(-0.29%)
Closed February 18 3:00PM
31.985
-0.079
(-0.25%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-0.018709073900832.0732.231331.954521732.18676067SP
40.6992.2285987565831.36532.9829.566731.67491351SP
121.6445.4043392504930.4233.8129.556830.99928666SP
265.20419.37453462426.8633.8126.1789029.00031808SP
527.58430.980392156924.4833.8122.74172227.20032804SP
1569.60442.760463045422.4633.8113.41109924.19875159SP
2606.88427.33915806225.1833.8113.4196524.09735146SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992140032.064-0.09-0.293132.06431523
173957580032.1572-0.07-0.2332.15999932.15999932.1572170
173948940032.2312990.280.8732.0332.23129932.0099600
173940300031.9545-0.06-0.1731.954531.954531.954582
173931660032.0099-0.19-0.5832.0732.0732.009915
173923020032.1950990.361.1432.1432.19509932.1423
173897100031.8314-0.3-0.9332.132.131.8314864
173888460032.1308990.20.6432.13089932.13089932.1308996
173879820031.92780.210.6731.931.927831.9355
173871180031.71520.290.9332.97999932.97999931.7152281
173862540031.4223-0.2-0.6431.631.631.1656668
173836620031.6233-0.13-0.4031.5731.623331.57545
173827980031.75010.341.0931.750131.750131.75010
173819340031.4091-0.06-0.2031.5531.5531.4091402
173810700031.47180.662.1431.0931.471831.091097
173802060030.8132-1.38-4.2729.530.813229.52320
173776140032.1882990.060.2032.3332.3332.1882992074
173767500032.12500.0032.12532.12532.1250
173758860032.1250.571.8232.18999932.2732.1251864
173750220031.5510.51.60323231.305836
173715660031.05340.321.0330.9631.053430.96431
173707020030.73780.050.1630.8430.8430.7378205
173698380030.68750.782.6130.630.687530.625
173689740029.9071-0.04-0.1430.1230.1229.9071306
173681100029.9485-0.19-0.6329.9829.9829.89286
173655180030.1398-0.46-1.5029.9530.139829.95147
173637900030.59810.160.5430.630.630.5253
173629260030.4346-0.48-1.5430.4530.5130.4346229
173620620030.91210.341.1130.7231.0230.72352
173594700030.57390.491.6330.5730.6430.49691
173586060030.08320.150.4930.1730.1729.9227
173568780029.9357-0.29-0.9729.9930.0629.93571787
173560140030.2278-0.28-0.903030.227830101
173534220030.5035-0.44-1.4330.352330.503530.2706674
173525580030.9449-0-0.0130.8130.944930.8179
173507784030.94750.331.0832.1332.1330.9099938
173499660030.61710.361.183030.6171301789
173473740030.26090.270.9129.530.4329.5321
173465100029.9880.050.1830.0730.0729.988194
173456460029.9341-0.98-3.1829.934129.934129.9341225
173447820030.9164-0.28-0.8930.916430.916430.916466
173439180031.1930.581.9130.7331.19330.73637
173413260030.6097-0.22-0.7030.830.830.60971486
173404620030.8248-0.23-0.7430.531.0630.51347
173395980031.05550.551.8030.8431.055530.84197
173387340030.5061-0.15-0.5030.6530.6530.50612021
173378700030.6588-0.45-1.4431.0731.0730.6588189
173352780031.10820.180.5931.0431.108231.04510
173344140030.9252-0.24-0.7630.934931.1330.9252511
173335500031.16170.421.3833.8133.8131.0919462
173326860030.7390.160.5330.5830.73930.58123
173318220030.57740.150.5130.9330.9330.54725
173291784030.42350.240.8029.9730.423529.97275
173275020030.183-0.23-0.7730.2230.2330.183749
173266380030.41710.321.0530.1530.4730.151564
173257740030.102-0.1-0.3530.2230.2230.0211302
173231820030.20690.030.092930.2069291105
173223180030.18010.160.533030.180130146
173214540030.02050.030.1132.3932.3929.8851122
173205900029.9880.381.2729.4629.98829.46403

Your Recent History

Delayed Upgrade Clock