Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Goose Hollow Multi Strategy Income ETF | GHMS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.19% | 25.87 | 15:27:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.92 | 25.91 | 25.92 | 25.87 | 25.92 |
GHMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.01 | 26.63 | 24.93 | 26.02 | 8,268 | -0.14 | -0.54% |
| 1 Month | 25.345 | 26.63 | 24.93 | 25.95 | 14,824 | 0.525 | 2.07% |
| 3 Months | 25.883 | 26.63 | 24.93 | 25.93 | 5,450 | -0.013 | -0.05% |
| 6 Months | 25.38 | 26.63 | 24.93 | 25.83 | 7,153 | 0.49 | 1.93% |
| 1 Year | 25.24 | 26.63 | 24.93 | 25.80 | 6,966 | 0.63 | 2.50% |
| 3 Years | 25.24 | 26.63 | 24.93 | 25.80 | 6,966 | 0.63 | 2.50% |
| 5 Years | 25.24 | 26.63 | 24.93 | 25.80 | 6,966 | 0.63 | 2.50% |
GHMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.87 | -0.05 | -0.19% | 25.92 | 25.92 | 25.87 | 418 |
| May 30 2024 | 25.92 | -0.15 | -0.56% | 26.065 | 25.92 | 25.86 | 3,796 |
| May 29 2024 | 26.065 | -0.02 | -0.08% | 26.085 | 26.085 | 25.99 | 231 |
| May 28 2024 | 26.085 | 0.05 | 0.21% | 26.03 | 26.085 | 26.00 | 3,304 |
| May 24 2024 | 26.03 | 0.17 | 0.66% | 26.01 | 26.63 | 24.93 | 25,742 |
| May 23 2024 | 25.86 | -0.15 | -0.58% | 26.01 | 26.01 | 25.62 | 45,633 |
| May 22 2024 | 26.01 | 0.03 | 0.10% | 25.985 | 26.06 | 25.985 | 77,658 |
| May 21 2024 | 25.985 | 0.02 | 0.10% | 25.96 | 26.00 | 25.96 | 944 |
| May 20 2024 | 25.96 | -0.03 | -0.10% | 25.91 | 25.96 | 25.91 | 508 |
| May 17 2024 | 25.985 | 0.11 | 0.44% | 25.87 | 26.05 | 25.8102 | 76,109 |
| May 16 2024 | 25.87 | 0.01 | 0.04% | 25.86 | 26.43 | 25.86 | 33,831 |
| May 15 2024 | 25.86 | 0.30 | 1.17% | 25.56 | 25.93 | 25.56 | 12,128 |
| May 14 2024 | 25.56 | 0.01 | 0.04% | 25.55 | 25.56 | 25.55 | 29 |
| May 13 2024 | 25.55 | -0.02 | -0.08% | 25.57 | 25.57 | 25.5115 | 605 |
| May 10 2024 | 25.57 | 0.04 | 0.14% | 25.535 | 25.57 | 25.535 | 57 |
| May 09 2024 | 25.535 | -0.05 | -0.18% | 25.58 | 25.58 | 25.535 | 75 |
| May 08 2024 | 25.58 | 0.02 | 0.08% | 25.56 | 25.58 | 25.56 | 55 |
| May 07 2024 | 25.56 | 0.04 | 0.18% | 25.515 | 25.56 | 25.515 | 32 |
| May 06 2024 | 25.515 | 0.09 | 0.35% | 25.425 | 25.515 | 25.425 | 45 |
| May 03 2024 | 25.425 | 0.08 | 0.32% | 25.345 | 25.46 | 25.345 | 880 |
| May 02 2024 | 25.345 | 0.11 | 0.44% | 25.235 | 25.35 | 25.235 | 2,012 |
