Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Global Infrastructure | GII | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.0774 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.0774 |
GII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.62 | 57.0774 | 55.48 | 56.68 | 20,783 | 1.46 | 2.62% |
| 1 Month | 51.80 | 57.0774 | 51.62 | 54.52 | 16,558 | 5.28 | 10.19% |
| 3 Months | 51.56 | 57.0774 | 51.30 | 53.29 | 18,417 | 5.52 | 10.70% |
| 6 Months | 50.88 | 57.0774 | 49.80 | 52.64 | 23,554 | 6.20 | 12.18% |
| 1 Year | 55.66 | 57.0774 | 46.07 | 51.80 | 28,394 | 1.42 | 2.55% |
| 3 Years | 53.81 | 59.67 | 45.81 | 53.41 | 35,998 | 3.27 | 6.07% |
| 5 Years | 51.13 | 59.67 | 32.2723 | 51.48 | 34,826 | 5.95 | 11.63% |
GII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 57.0774 | 0.28 | 0.49% | 56.96 | 57.0774 | 56.89 | 4,526 |
| May 13 2024 | 56.80 | 0.10 | 0.18% | 56.84 | 56.96 | 56.79 | 6,813 |
| May 10 2024 | 56.70 | 0.05 | 0.09% | 56.98 | 56.98 | 56.67 | 82,140 |
| May 09 2024 | 56.65 | 0.61 | 1.09% | 56.09 | 56.65 | 56.09 | 4,663 |
| May 08 2024 | 56.04 | 0.39 | 0.70% | 55.62 | 56.05 | 55.48 | 5,773 |
| May 07 2024 | 55.6485 | 0.30 | 0.53% | 55.535 | 55.65 | 55.5332 | 5,019 |
| May 06 2024 | 55.3527 | 0.37 | 0.68% | 55.28 | 55.4504 | 55.28 | 2,962 |
| May 03 2024 | 54.98 | 0.32 | 0.58% | 55.17 | 55.18 | 54.87 | 11,945 |
| May 02 2024 | 54.6614 | 0.69 | 1.28% | 54.54 | 54.86 | 54.53 | 10,344 |
| May 01 2024 | 53.97 | 0.28 | 0.52% | 53.75 | 54.35 | 53.615 | 11,564 |
| Apr 30 2024 | 53.69 | -0.78 | -1.43% | 54.12 | 54.12 | 53.69 | 7,976 |
| Apr 29 2024 | 54.4705 | 0.45 | 0.83% | 54.25 | 54.49 | 54.25 | 6,915 |
| Apr 26 2024 | 54.02 | -0.15 | -0.28% | 54.07 | 54.10 | 53.8007 | 50,332 |
| Apr 25 2024 | 54.17 | 0.39 | 0.73% | 53.56 | 54.1879 | 53.3995 | 3,691 |
| Apr 24 2024 | 53.78 | -0.08 | -0.14% | 53.62 | 53.89 | 53.38 | 25,626 |
| Apr 23 2024 | 53.8579 | 0.66 | 1.25% | 53.23 | 53.9117 | 53.23 | 3,972 |
| Apr 22 2024 | 53.195 | 0.41 | 0.79% | 52.82 | 53.30 | 52.52 | 8,263 |
| Apr 19 2024 | 52.78 | 0.44 | 0.84% | 52.30 | 52.8581 | 52.30 | 16,269 |
| Apr 18 2024 | 52.34 | 0.37 | 0.70% | 52.12 | 52.42 | 52.07 | 48,765 |
| Apr 17 2024 | 51.9739 | 0.54 | 1.05% | 51.80 | 52.12 | 51.62 | 13,607 |
| Apr 16 2024 | 51.4319 | -0.54 | -1.04% | 51.90 | 51.90 | 51.30 | 39,014 |
| Apr 15 2024 | 51.97 | -0.51 | -0.98% | 52.82 | 52.82 | 51.88 | 29,394 |
