We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0498 | 0.0878306878307 | 56.7 | 57.11 | 56.6001 | 3385 | 56.75943018 | SP |
| 4 | 0.4498 | 0.798934280639 | 56.3 | 57.37 | 55.65 | 5277 | 56.59185449 | SP |
| 12 | 1.5198 | 2.75176534492 | 55.23 | 57.37 | 51.72 | 6748 | 55.09656901 | SP |
| 26 | 4.8298 | 9.30238828968 | 51.92 | 57.37 | 50.3 | 11160 | 53.69013622 | SP |
| 52 | 7.4798 | 15.1812461944 | 49.27 | 57.37 | 43.43 | 9858 | 51.56743702 | SP |
| 156 | -5.4702 | -8.79170684667 | 62.22 | 65.17 | 37.26 | 16588 | 49.12499047 | SP |
| 260 | 6.7398 | 13.4769046191 | 50.01 | 65.17 | 37.26 | 19156 | 51.5837009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1719527400 | 56.9 | 0.15 | 0.26 | 56.7 | 56.9 | 56.7 | 2634 |
| 1719441000 | 56.7512 | -0.03 | -0.05 | 56.68 | 56.78 | 56.6001 | 6495 |
| 1719354600 | 56.778 | 0.1 | 0.17 | 56.75 | 56.778 | 56.6701 | 1636 |
| 1719268200 | 56.6809 | -0 | -0.01 | 56.7 | 57.024 | 56.6809 | 4178 |
| 1719009000 | 56.6848 | -0.07 | -0.12 | 56.68 | 56.6848 | 56.45 | 6626 |
| 1718922600 | 56.7546 | -0.08 | -0.14 | 56.81 | 56.866 | 56.5553 | 3588 |
| 1718749800 | 56.8351 | 0.14 | 0.24 | 56.73 | 56.85 | 56.71 | 3246 |
| 1718663400 | 56.7 | 0.26 | 0.47 | 56.38 | 56.84 | 56.2201 | 9006 |
| 1718404200 | 56.4368 | -0.32 | -0.56 | 56.46 | 56.5286 | 56.285 | 8113 |
| 1718317800 | 56.753 | -0.33 | -0.57 | 57.16 | 57.16 | 56.61 | 2871 |
| 1718231400 | 57.0806 | 0.62 | 1.09 | 57.32 | 57.37 | 56.98 | 5282 |
| 1718145000 | 56.4641 | -0.25 | -0.43 | 56.37 | 56.5 | 56.17 | 4254 |
| 1718058600 | 56.71 | 0.39 | 0.69 | 56.2 | 56.73 | 56.01 | 10116 |
| 1717799400 | 56.3237 | -0.46 | -0.81 | 56.47 | 56.65 | 56.28 | 7367 |
| 1717713000 | 56.7834 | 0.12 | 0.21 | 56.66 | 56.8532 | 56.66 | 7523 |
| 1717626600 | 56.6654 | 0.75 | 1.34 | 56.31 | 56.6654 | 56.1 | 2596 |
| 1717540200 | 55.9134 | -0.09 | -0.16 | 55.92 | 56.1 | 55.73 | 4357 |
| 1717453800 | 56.004 | 0.15 | 0.28 | 56.3 | 56.3 | 55.65 | 8399 |
| 1717194600 | 55.8495 | 0.13 | 0.24 | 55.81 | 55.86 | 55.13 | 9039 |
| 1717108200 | 55.7166 | -0.03 | -0.05 | 55.74 | 55.88 | 55.6 | 6813 |
| 1717021800 | 55.7461 | -0.55 | -0.98 | 55.67 | 55.89 | 55.67 | 8235 |
| 1716935400 | 56.3 | -0.09 | -0.17 | 56.63 | 56.63 | 56.05 | 19592 |
| 1716589800 | 56.3948 | 0.53 | 0.96 | 56.09 | 56.475 | 56.09 | 20423 |
| 1716503400 | 55.86 | -0.71 | -1.26 | 56.97 | 56.97 | 55.68 | 3003 |
| 1716417000 | 56.5742 | -0.21 | -0.38 | 56.72 | 56.87 | 56.48 | 4798 |
| 1716330600 | 56.7888 | -0.14 | -0.25 | 56.67 | 56.7888 | 56.55 | 2505 |
| 1716244200 | 56.93 | 0.17 | 0.30 | 56.79 | 56.97 | 56.77 | 3919 |
| 1715985000 | 56.7593 | -0.08 | -0.14 | 56.76 | 56.815 | 56.6917 | 1745 |
| 1715898600 | 56.8388 | -0.13 | -0.22 | 56.92 | 57 | 56.78 | 3456 |
| 1715812200 | 56.9658 | 0.68 | 1.21 | 56.62 | 56.97 | 56.39 | 9871 |
| 1715725800 | 56.2834 | 0.61 | 1.10 | 56.02 | 56.2834 | 56.02 | 3604 |
| 1715639400 | 55.6698 | 0.32 | 0.57 | 55.67 | 55.98 | 55.6698 | 4983 |
| 1715380200 | 55.3538 | -0.19 | -0.35 | 55.76 | 55.76 | 55.28 | 5567 |
| 1715293800 | 55.5462 | 0.28 | 0.50 | 55.27 | 55.5462 | 55.27 | 2679 |
| 1715207400 | 55.27 | -0.17 | -0.30 | 54.96 | 55.33 | 54.96 | 6075 |
| 1715121000 | 55.4387 | -0.2 | -0.36 | 55.59 | 55.59 | 55.3707 | 3519 |
| 1715034600 | 55.64 | 0.7 | 1.27 | 55.1 | 55.64 | 55.1 | 13539 |
| 1714775400 | 54.9426 | 0.68 | 1.26 | 54.97 | 54.97 | 54.81 | 4157 |
| 1714689000 | 54.26 | 1.06 | 1.99 | 53.91 | 54.31 | 53.52 | 4961 |
| 1714602600 | 53.2 | 0.03 | 0.06 | 53.1 | 54.05 | 53.08 | 6400 |
| 1714516200 | 53.17 | -0.99 | -1.83 | 53.86 | 53.96 | 53.17 | 10973 |
| 1714429800 | 54.16 | 0.32 | 0.59 | 54.12 | 54.2 | 53.982 | 9258 |
| 1714170600 | 53.84 | 0.75 | 1.42 | 53.55 | 53.92 | 53.55 | 10316 |
| 1714084200 | 53.0864 | -0.42 | -0.79 | 52.63 | 53.11 | 52.46 | 6810 |
| 1713997800 | 53.51 | 0.03 | 0.06 | 53.75 | 53.81 | 53.25 | 5993 |
| 1713911400 | 53.476 | 0.85 | 1.61 | 52.94 | 53.55 | 52.93 | 8321 |
| 1713825000 | 52.63 | 0.83 | 1.60 | 52.21 | 52.785 | 52 | 24129 |
| 1713565800 | 51.8 | -0.52 | -0.99 | 52.21 | 52.21 | 51.72 | 10417 |
| 1713479400 | 52.32 | -0.31 | -0.58 | 52.64 | 52.8229 | 52.28 | 9547 |
| 1713393000 | 52.6277 | -0.23 | -0.44 | 53.07 | 53.07 | 52.515 | 10203 |
| 1713306600 | 52.8609 | -0.25 | -0.47 | 52.92 | 53.17 | 52.725 | 9867 |
| 1713220200 | 53.11 | -0.74 | -1.37 | 54.32 | 54.32 | 53.0031 | 6181 |
| 1712961000 | 53.85 | -1.25 | -2.27 | 54.6 | 54.6 | 53.85 | 6092 |
| 1712874600 | 55.1 | 0.4 | 0.73 | 55.02 | 55.22 | 54.5306 | 4487 |
| 1712788200 | 54.7 | -0.77 | -1.39 | 54.68 | 54.9372 | 54.5118 | 3726 |
| 1712701800 | 55.47 | 0.28 | 0.51 | 55.5 | 55.5 | 55.16 | 2808 |
| 1712615400 | 55.19 | 0.1 | 0.18 | 55.23 | 55.3374 | 55.19 | 3324 |
| 1712356200 | 55.09 | 0.39 | 0.71 | 54.65 | 55.11 | 54.65 | 3712 |
| 1712269800 | 54.7 | -0.74 | -1.33 | 55.88 | 55.94 | 54.67 | 5136 |
| 1712183400 | 55.44 | 0.11 | 0.20 | 55.01 | 55.4904 | 55.01 | 2568 |
| 1712097000 | 55.33 | -0.64 | -1.14 | 55.2 | 55.33 | 55.0401 | 8467 |
| 1712010600 | 55.97 | -0.16 | -0.28 | 56.17 | 56.17 | 55.815 | 3104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
