Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF July | GJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0648 | 0.19% | 34.58 | 13:04:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.58 | 34.5152 |
GJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.28 | 34.58 | 34.2173 | 34.42 | 51,112 | 0.30 | 0.88% |
| 1 Month | 34.10 | 34.58 | 34.085 | 34.37 | 27,660 | 0.48 | 1.41% |
| 3 Months | 33.5257 | 34.58 | 33.04 | 33.84 | 32,939 | 1.05 | 3.14% |
| 6 Months | 31.21 | 34.58 | 31.21 | 32.46 | 67,744 | 3.37 | 10.80% |
| 1 Year | 30.83 | 34.58 | 29.24 | 31.50 | 83,090 | 3.75 | 12.16% |
| 3 Years | 30.83 | 34.58 | 29.24 | 31.50 | 83,090 | 3.75 | 12.16% |
| 5 Years | 30.83 | 34.58 | 29.24 | 31.50 | 83,090 | 3.75 | 12.16% |
GJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 34.5152 | -0.02 | -0.04% | 34.5307 | 34.54 | 34.50 | 11,072 |
| Jun 05 2024 | 34.5307 | 0.11 | 0.31% | 34.47 | 34.5307 | 34.4509 | 3,916 |
| Jun 04 2024 | 34.425 | 0.01 | 0.04% | 34.37 | 34.4399 | 34.32 | 36,814 |
| Jun 03 2024 | 34.4105 | 0.01 | 0.02% | 34.43 | 34.43 | 34.31 | 193,031 |
| May 31 2024 | 34.4035 | 0.11 | 0.32% | 34.28 | 34.4035 | 34.2173 | 10,726 |
| May 30 2024 | 34.2931 | -0.05 | -0.15% | 34.30 | 34.3337 | 34.27 | 4,560 |
| May 29 2024 | 34.3434 | -0.07 | -0.19% | 34.41 | 34.41 | 34.33 | 8,282 |
| May 28 2024 | 34.41 | 0.00 | 0.00% | 34.41 | 34.4332 | 34.37 | 21,925 |
| May 24 2024 | 34.4102 | 0.10 | 0.29% | 34.3107 | 34.45 | 34.3107 | 29,303 |
| May 23 2024 | 34.3107 | -0.06 | -0.18% | 34.37 | 34.41 | 34.2801 | 12,376 |
| May 22 2024 | 34.3742 | -0.03 | -0.09% | 34.4048 | 34.405 | 34.34 | 37,854 |
| May 21 2024 | 34.4048 | 0.05 | 0.16% | 34.34 | 34.4048 | 34.34 | 7,920 |
| May 20 2024 | 34.35 | 0.01 | 0.04% | 34.36 | 34.3999 | 34.34 | 3,693 |
| May 17 2024 | 34.3357 | 0.03 | 0.09% | 34.3042 | 34.35 | 34.30 | 65,776 |
| May 16 2024 | 34.3042 | -0.02 | -0.06% | 34.29 | 34.34 | 34.29 | 32,835 |
| May 15 2024 | 34.3238 | 0.14 | 0.42% | 34.25 | 34.3238 | 34.2108 | 6,759 |
| May 14 2024 | 34.18 | 0.05 | 0.16% | 34.11 | 34.195 | 34.11 | 16,123 |
| May 13 2024 | 34.125 | 0.02 | 0.04% | 34.11 | 34.16 | 34.09 | 6,546 |
| May 10 2024 | 34.11 | 0.04 | 0.13% | 34.10 | 34.12 | 34.085 | 16,028 |
| May 09 2024 | 34.0662 | 0.06 | 0.18% | 34.0047 | 34.0662 | 33.99 | 4,619 |
| May 08 2024 | 34.0047 | 0.02 | 0.07% | 33.91 | 34.0047 | 33.91 | 13,161 |
| May 07 2024 | 33.9799 | 0.04 | 0.12% | 33.96 | 34.00 | 33.95 | 11,075 |
