Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Strategy Shares Gold Hedged Bond | GLDB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.23 |
GLDB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 18.94 | 21.09 | 18.94 | 20.16 | 1,129 | 1.29 | 6.81% |
1 Year | 20.86 | 21.09 | 17.1405 | 19.21 | 2,861 | -0.63 | -3.02% |
3 Years | 25.03 | 26.40 | 16.24 | 22.23 | 2,983 | -4.80 | -19.18% |
5 Years | 25.03 | 26.40 | 16.24 | 22.23 | 2,983 | -4.80 | -19.18% |
GLDB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 14 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 13 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 10 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 09 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 08 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 07 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 06 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 03 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 02 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
May 01 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 30 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 29 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 26 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 25 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 24 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 23 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 22 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 19 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 18 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 17 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
Apr 16 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |