Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clough Global Opportunities Fund | GLO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.845 | 06:31:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.845 |
GLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 4.91 | 4.82 | 4.85 | 117,981 | -0.045 | -0.92% |
| 1 Month | 5.11 | 5.12 | 4.82 | 4.97 | 129,871 | -0.265 | -5.19% |
| 3 Months | 4.82 | 5.12 | 4.8065 | 4.98 | 143,077 | 0.025 | 0.52% |
| 6 Months | 4.08 | 5.12 | 4.08 | 4.77 | 161,842 | 0.765 | 18.75% |
| 1 Year | 4.72 | 5.18 | 4.08 | 4.76 | 185,970 | 0.125 | 2.65% |
| 3 Years | 12.87 | 13.17 | 4.08 | 7.65 | 235,075 | -8.03 | -62.35% |
| 5 Years | 9.66 | 13.17 | 4.08 | 8.28 | 200,493 | -4.82 | -49.84% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.845 | -0.05 | -0.92% | 4.82 | 4.87 | 4.82 | 152,696 |
| Apr 24 2024 | 4.89 | 0.03 | 0.62% | 4.87 | 4.90 | 4.85 | 87,594 |
| Apr 23 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.90 | 4.83 | 107,687 |
| Apr 22 2024 | 4.83 | -0.03 | -0.62% | 4.87 | 4.87 | 4.83 | 127,929 |
| Apr 19 2024 | 4.86 | -0.03 | -0.61% | 4.89 | 4.91 | 4.84 | 113,999 |
| Apr 18 2024 | 4.89 | -0.12 | -2.32% | 4.94 | 4.96 | 4.89 | 86,936 |
| Apr 17 2024 | 5.006 | 0.06 | 1.11% | 4.97 | 5.0106 | 4.94 | 214,496 |
| Apr 16 2024 | 4.951 | 0.00 | 0.02% | 4.94 | 4.98 | 4.93 | 116,755 |
| Apr 15 2024 | 4.95 | -0.06 | -1.20% | 5.05 | 5.06 | 4.94 | 242,756 |
| Apr 12 2024 | 5.01 | -0.05 | -0.99% | 5.03 | 5.06 | 5.00 | 152,485 |
| Apr 11 2024 | 5.06 | 0.05 | 1.00% | 5.03 | 5.08 | 5.03 | 88,376 |
| Apr 10 2024 | 5.01 | -0.07 | -1.38% | 5.04 | 5.0417 | 5.00 | 117,152 |
| Apr 09 2024 | 5.08 | -0.02 | -0.29% | 5.09 | 5.105 | 5.05 | 50,923 |
| Apr 08 2024 | 5.095 | 0.00 | 0.10% | 5.10 | 5.11 | 5.00 | 60,584 |
| Apr 05 2024 | 5.09 | 0.08 | 1.60% | 5.04 | 5.10 | 5.01 | 119,270 |
| Apr 04 2024 | 5.01 | -0.06 | -1.18% | 5.10 | 5.12 | 5.01 | 204,596 |
| Apr 03 2024 | 5.07 | 0.05 | 1.00% | 5.00 | 5.08 | 4.9877 | 149,274 |
| Apr 02 2024 | 5.02 | -0.02 | -0.40% | 5.02 | 5.03 | 5.00 | 95,960 |
| Apr 01 2024 | 5.04 | -0.04 | -0.79% | 5.11 | 5.11 | 5.03 | 178,089 |
| Mar 28 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.04 | 113,736 |
| Mar 27 2024 | 5.08 | 0.01 | 0.30% | 5.08 | 5.10 | 5.04 | 139,894 |
| Mar 26 2024 | 5.065 | -0.01 | -0.10% | 5.09 | 5.10 | 5.06 | 81,578 |
