ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abrdn Precious Metals Basket ETF Trust

Abrdn Precious Metals Basket ETF Trust (GLTR)

112.09
0.00
(0.00%)
Closed November 27 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.01-1.76161262051114.1115.55111.010129382113.123425SP
4-9.11-7.51650165017121.2121.372109.5832012113.68908749SP
126.686.33715966227105.41121.8799105.0427319114.018881SP
265.184.84519689458106.91121.8799100.945128007108.79053217SP
5221.9224.309637351790.17121.879985.3930647100.54170331SP
15624.5928.102857142987.5121.879977.574619491.43107735SP
26039.3154.012091233972.78121.879964.66114756491.2021655SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732663800112.090.160.14112.06112.3113111.010143836
1732577400111.9313-3.35-2.91112.69112.69111.5323437
1732318200115.28051.31.14114.47115.55114.4718024
1732231800113.980.590.52114.26114.26113.5430402
1732145400113.39-0.16-0.14114.1114.1113.300131212
1732059000113.5510.89113.27113.61112.950130442
1731972600112.552.612.37112.06112.745112.0646329
1731713400109.94-0.36-0.33110.9110.9109.7629471
1731627000110.30.230.21109.7110.62109.5834388
1731540600110.07-1.48-1.33112.11112.11110.0723852
1731454200111.55-0.78-0.69111.93111.93110.866536
1731367800112.33-2.32-2.02112.63112.63111.349649964
1731108600114.65-1.59-1.37115.73115.73114.623143
1731022200116.24021.921.68115.62116.485115.422135464
1730935800114.32-3.9-3.30113.85115.057113.544351534
1730849400118.220.220.19119.01119.01118.0715679
17307630001180.120.10118.35118.38117.5424771
1730500200117.88-0.73-0.61119.33119.4099117.831416827
1730413800118.605-2.42-2.00120.13120.13118.0324529
1730327400121.02-0.74-0.61121.2121.372120.2920399
1730241000121.761.491.24121.31121.8799121.130126023
1730154600120.270.340.28120120.54119.974429328
1729895400119.930.240.20119.55120.33119.3225925
1729809000119.691.10.93120.08120.32118.95329271
1729722600118.59-2.19-1.81119.75119.75118.0728993
1729636200120.782.051.73120.11120.7899119.772640941
1729549800118.73-0.02-0.02119.86119.9118.375525456
1729290600118.753.022.61117118.809911741265
1729204200115.730.570.50115.39116.1115.2324586
1729117800115.15710.760.66115.6115.92114.819005
1729031400114.40.310.27113.96114.835113.708821378
1728945000114.09-0.73-0.64114.63114.63113.7615047
1728685800114.821.321.16114.14114.9114.1422787
1728599400113.51.371.22112.23113.56112.2310921
1728513000112.13-0.4-0.36111.49112.34111.4921029
1728426600112.53-1.72-1.51113.48113.48111.504823036
1728340200114.25-0.73-0.63114.31114.48113.9120868
1728081000114.980.110.10114.7116.08114.47531332
1727994600114.870.110.10114.28115.1214114.0629931
1727908200114.760.550.48115115.3474114.154120466
1727821800114.2150.920.82114.05115.11114.0519313
1727735400113.29-1.16-1.01113.69113.92112.9212512
1727476200114.4454-1.25-1.08115.41115.637113.9722758
1727389800115.69220.710.62115.68115.875114.960721151
1727303400114.9846-0.51-0.44115.57115.57114.39523067
1727217000115.492.742.43113.33115.59113.3145629
1727130600112.75-0.57-0.50113.53113.53112.7123748
1726871400113.321.151.03113.06113.65112.581722692
1726785000112.16682.22.00112.02112.6842111.524051
1726698600109.97-1.74-1.56111.85112.874109.7918628
1726612200111.71-0.21-0.19111.66112.3114111.2430082
1726525800111.920.020.02112.09112.29111.618587
1726266600111.91.661.51111.64112.115111.397550039
1726180200110.242.892.69108.99110.24108.839786
1726093800107.350.270.25106.9107.689106.538118374
1726007400107.080.740.70107.06107.08106.20917108
1725921000106.340.670.63106.33106.53105.8620099
1725661800105.67-1.46-1.36107.21107.21105.0433623
1725575400107.131.281.21107.39107.7098106.803614962
1725489000105.850.060.06105.41106.2099105.4115111
1725402600105.79-1.2-1.12106.23106.23104.9523458
1725057000106.99-1.18-1.09107.88108.05106.720122338
1724970600108.170.750.70107.56108.56107.5615854
1724884200107.42-1.54-1.41107.72107.72107.04531988
1724797800108.960.330.30108.13109.02108.1338123