We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.01 | -1.76161262051 | 114.1 | 115.55 | 111.0101 | 29382 | 113.123425 | SP |
4 | -9.11 | -7.51650165017 | 121.2 | 121.372 | 109.58 | 32012 | 113.68908749 | SP |
12 | 6.68 | 6.33715966227 | 105.41 | 121.8799 | 105.04 | 27319 | 114.018881 | SP |
26 | 5.18 | 4.84519689458 | 106.91 | 121.8799 | 100.9451 | 28007 | 108.79053217 | SP |
52 | 21.92 | 24.3096373517 | 90.17 | 121.8799 | 85.39 | 30647 | 100.54170331 | SP |
156 | 24.59 | 28.1028571429 | 87.5 | 121.8799 | 77.57 | 46194 | 91.43107735 | SP |
260 | 39.31 | 54.0120912339 | 72.78 | 121.8799 | 64.6611 | 47564 | 91.2021655 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732663800 | 112.09 | 0.16 | 0.14 | 112.06 | 112.3113 | 111.0101 | 43836 |
1732577400 | 111.9313 | -3.35 | -2.91 | 112.69 | 112.69 | 111.53 | 23437 |
1732318200 | 115.2805 | 1.3 | 1.14 | 114.47 | 115.55 | 114.47 | 18024 |
1732231800 | 113.98 | 0.59 | 0.52 | 114.26 | 114.26 | 113.54 | 30402 |
1732145400 | 113.39 | -0.16 | -0.14 | 114.1 | 114.1 | 113.3001 | 31212 |
1732059000 | 113.55 | 1 | 0.89 | 113.27 | 113.61 | 112.9501 | 30442 |
1731972600 | 112.55 | 2.61 | 2.37 | 112.06 | 112.745 | 112.06 | 46329 |
1731713400 | 109.94 | -0.36 | -0.33 | 110.9 | 110.9 | 109.76 | 29471 |
1731627000 | 110.3 | 0.23 | 0.21 | 109.7 | 110.62 | 109.58 | 34388 |
1731540600 | 110.07 | -1.48 | -1.33 | 112.11 | 112.11 | 110.07 | 23852 |
1731454200 | 111.55 | -0.78 | -0.69 | 111.93 | 111.93 | 110.8 | 66536 |
1731367800 | 112.33 | -2.32 | -2.02 | 112.63 | 112.63 | 111.3496 | 49964 |
1731108600 | 114.65 | -1.59 | -1.37 | 115.73 | 115.73 | 114.6 | 23143 |
1731022200 | 116.2402 | 1.92 | 1.68 | 115.62 | 116.485 | 115.4221 | 35464 |
1730935800 | 114.32 | -3.9 | -3.30 | 113.85 | 115.057 | 113.5443 | 51534 |
1730849400 | 118.22 | 0.22 | 0.19 | 119.01 | 119.01 | 118.07 | 15679 |
1730763000 | 118 | 0.12 | 0.10 | 118.35 | 118.38 | 117.54 | 24771 |
1730500200 | 117.88 | -0.73 | -0.61 | 119.33 | 119.4099 | 117.8314 | 16827 |
1730413800 | 118.605 | -2.42 | -2.00 | 120.13 | 120.13 | 118.03 | 24529 |
1730327400 | 121.02 | -0.74 | -0.61 | 121.2 | 121.372 | 120.29 | 20399 |
1730241000 | 121.76 | 1.49 | 1.24 | 121.31 | 121.8799 | 121.1301 | 26023 |
1730154600 | 120.27 | 0.34 | 0.28 | 120 | 120.54 | 119.9744 | 29328 |
1729895400 | 119.93 | 0.24 | 0.20 | 119.55 | 120.33 | 119.32 | 25925 |
1729809000 | 119.69 | 1.1 | 0.93 | 120.08 | 120.32 | 118.953 | 29271 |
1729722600 | 118.59 | -2.19 | -1.81 | 119.75 | 119.75 | 118.07 | 28993 |
1729636200 | 120.78 | 2.05 | 1.73 | 120.11 | 120.7899 | 119.7726 | 40941 |
1729549800 | 118.73 | -0.02 | -0.02 | 119.86 | 119.9 | 118.3755 | 25456 |
1729290600 | 118.75 | 3.02 | 2.61 | 117 | 118.8099 | 117 | 41265 |
1729204200 | 115.73 | 0.57 | 0.50 | 115.39 | 116.1 | 115.23 | 24586 |
1729117800 | 115.1571 | 0.76 | 0.66 | 115.6 | 115.92 | 114.8 | 19005 |
1729031400 | 114.4 | 0.31 | 0.27 | 113.96 | 114.835 | 113.7088 | 21378 |
1728945000 | 114.09 | -0.73 | -0.64 | 114.63 | 114.63 | 113.76 | 15047 |
1728685800 | 114.82 | 1.32 | 1.16 | 114.14 | 114.9 | 114.14 | 22787 |
1728599400 | 113.5 | 1.37 | 1.22 | 112.23 | 113.56 | 112.23 | 10921 |
1728513000 | 112.13 | -0.4 | -0.36 | 111.49 | 112.34 | 111.49 | 21029 |
1728426600 | 112.53 | -1.72 | -1.51 | 113.48 | 113.48 | 111.5048 | 23036 |
1728340200 | 114.25 | -0.73 | -0.63 | 114.31 | 114.48 | 113.91 | 20868 |
1728081000 | 114.98 | 0.11 | 0.10 | 114.7 | 116.08 | 114.475 | 31332 |
1727994600 | 114.87 | 0.11 | 0.10 | 114.28 | 115.1214 | 114.06 | 29931 |
1727908200 | 114.76 | 0.55 | 0.48 | 115 | 115.3474 | 114.1541 | 20466 |
1727821800 | 114.215 | 0.92 | 0.82 | 114.05 | 115.11 | 114.05 | 19313 |
1727735400 | 113.29 | -1.16 | -1.01 | 113.69 | 113.92 | 112.92 | 12512 |
1727476200 | 114.4454 | -1.25 | -1.08 | 115.41 | 115.637 | 113.97 | 22758 |
1727389800 | 115.6922 | 0.71 | 0.62 | 115.68 | 115.875 | 114.9607 | 21151 |
1727303400 | 114.9846 | -0.51 | -0.44 | 115.57 | 115.57 | 114.395 | 23067 |
1727217000 | 115.49 | 2.74 | 2.43 | 113.33 | 115.59 | 113.31 | 45629 |
1727130600 | 112.75 | -0.57 | -0.50 | 113.53 | 113.53 | 112.71 | 23748 |
1726871400 | 113.32 | 1.15 | 1.03 | 113.06 | 113.65 | 112.5817 | 22692 |
1726785000 | 112.1668 | 2.2 | 2.00 | 112.02 | 112.6842 | 111.5 | 24051 |
1726698600 | 109.97 | -1.74 | -1.56 | 111.85 | 112.874 | 109.79 | 18628 |
1726612200 | 111.71 | -0.21 | -0.19 | 111.66 | 112.3114 | 111.24 | 30082 |
1726525800 | 111.92 | 0.02 | 0.02 | 112.09 | 112.29 | 111.6 | 18587 |
1726266600 | 111.9 | 1.66 | 1.51 | 111.64 | 112.115 | 111.3975 | 50039 |
1726180200 | 110.24 | 2.89 | 2.69 | 108.99 | 110.24 | 108.8 | 39786 |
1726093800 | 107.35 | 0.27 | 0.25 | 106.9 | 107.689 | 106.5381 | 18374 |
1726007400 | 107.08 | 0.74 | 0.70 | 107.06 | 107.08 | 106.209 | 17108 |
1725921000 | 106.34 | 0.67 | 0.63 | 106.33 | 106.53 | 105.86 | 20099 |
1725661800 | 105.67 | -1.46 | -1.36 | 107.21 | 107.21 | 105.04 | 33623 |
1725575400 | 107.13 | 1.28 | 1.21 | 107.39 | 107.7098 | 106.8036 | 14962 |
1725489000 | 105.85 | 0.06 | 0.06 | 105.41 | 106.2099 | 105.41 | 15111 |
1725402600 | 105.79 | -1.2 | -1.12 | 106.23 | 106.23 | 104.95 | 23458 |
1725057000 | 106.99 | -1.18 | -1.09 | 107.88 | 108.05 | 106.7201 | 22338 |
1724970600 | 108.17 | 0.75 | 0.70 | 107.56 | 108.56 | 107.56 | 15854 |
1724884200 | 107.42 | -1.54 | -1.41 | 107.72 | 107.72 | 107.045 | 31988 |
1724797800 | 108.96 | 0.33 | 0.30 | 108.13 | 109.02 | 108.13 | 38123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions