BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,304.00
0.46%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40085
0.00%
Bitcoin
96,068.62
0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Gabelli Global Utility and Income Trust (GLU-A)

  7. Gabelli Global Utility and Income Trust (GLU-A) Historical

Gabelli Global Utility and Income Trust

Gabelli Global Utility and Income Trust (GLU-A)

AMEX
46.72
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
46.72
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173275020046.7200.0046.7246.7246.720
173266380046.721.12.4146.6546.7246.65206
173257740045.62-0.39-0.8545.445.6245.4573
173231820046.0100.0047.3247.3244.0612
173223180046.0100.0046.0146.0146.010
173214540046.0100.0046.0146.0146.010
173205900046.0100.0043.4246.0143.421
173197260046.0100.0046.0146.0146.010
173171340046.0100.0047.9847.9844.1712
173162700046.0100.0046.0146.0146.010
173154060046.0100.004646.0145.3115
173145420046.010.020.0445.3246.0145.03308
173136780045.9900.00464645.998
173110860045.99-0.12-0.2646.49546.49545.031887
173102220046.11-1.21-2.5647.3247.3246.11402
173093580047.3200.0047.3247.3245.1654
173084940047.32-5.68-10.7252.552.5472125
1730763000531.563.0351.553.550.241518
173050020051.4400.0051.4451.4451.440
173041380051.4400.0051.4451.4451.441
173032740051.4400.0051.4451.4451.441
173024100051.4400.0048.9351.4448.83
173015460051.4400.0051.4451.4451.440
172989540051.4400.0051.4451.4451.440
172980900051.4400.0048.9851.4448.9833
172972260051.4400.0051.4451.4451.440
172963620051.4400.0051.4451.4451.440
172954980051.4400.0049.551.4449.51
172929060051.4400.0051.4451.4451.440
172920420051.4400.0046.6551.4446.652
172911780051.4400.0051.4451.4451.440
172903140051.441.543.0951.4451.4451.44458
172894500049.900.0049.949.949.92
172868580049.900.0049.949.949.90
172859940049.9-4-7.4249.95149.9255
172851300053.900.0053.953.953.90
172842660053.900.0053.953.953.90
172834020053.900.0053.953.953.90
172808100053.900.0053.953.953.90
172799460053.900.0053.953.953.90
172790820053.900.0053.953.953.90
172782180053.900.0052.453.952.46
172773540053.900.0051.553.951.55
172747620053.900.005153.9519
172738980053.9-2.1-3.75555548.99804
17273034005600.005656560
17272170005600.005656560
17271306005600.005656560
17268714005600.005656560
17267850005600.005656560
17266986005600.005656560
17266122005600.0052.995652.9929
17265258005600.005656560
17262666005600.005656560
17261802005600.00555651.92203
17260938005600.0054.855654.851
1726007400562.013.7252.935652.93252
172592100053.9900.0050.653.9950.6610
172566180053.9900.0052.853.9949.39102
172557540053.99-0.31-0.5754.354.353.99338
172548900054.300.005454.354358
172540260054.36.313.1349.754.349.541715
17250570004800.004848482
17249706004800.004848480

Your Recent History

AMEX
GLU-A
Gabelli Global Utility a...
BOV
LJQQ9F
Lojas Quero-Quero ON
BIT
1GME
Gamestop
BOV
S1NP34
Synopsis
BIT
BULL
WisdomTree Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00