Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF March | GMAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.32% | 34.84 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.74 | 34.72 | 34.8299 | 34.84 | 34.73 |
GMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.86 | 34.41 | 34.56 | 54,063 | 0.34 | 0.99% |
| 1 Month | 33.64 | 34.86 | 33.42 | 34.02 | 122,515 | 1.20 | 3.57% |
| 3 Months | 33.87 | 34.86 | 33.42 | 34.15 | 198,865 | 0.97 | 2.86% |
| 6 Months | 32.7011 | 34.86 | 32.70 | 34.10 | 101,171 | 2.14 | 6.54% |
| 1 Year | 30.56 | 34.86 | 30.56 | 33.59 | 63,491 | 4.28 | 14.01% |
| 3 Years | 29.72 | 34.86 | 29.66 | 32.98 | 67,244 | 5.12 | 17.23% |
| 5 Years | 29.72 | 34.86 | 29.66 | 32.98 | 67,244 | 5.12 | 17.23% |
GMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.84 | 0.11 | 0.32% | 34.74 | 34.84 | 34.72 | 46,389 |
| May 16 2024 | 34.73 | -0.04 | -0.12% | 34.76 | 34.86 | 34.73 | 32,047 |
| May 15 2024 | 34.77 | 0.18 | 0.52% | 34.68 | 34.8099 | 34.67 | 15,809 |
| May 14 2024 | 34.59 | 0.10 | 0.29% | 34.49 | 34.61 | 34.453 | 60,128 |
| May 13 2024 | 34.49 | -0.01 | -0.03% | 34.51 | 34.5246 | 34.44 | 79,639 |
| May 10 2024 | 34.50 | 0.05 | 0.15% | 34.50 | 34.5402 | 34.41 | 82,690 |
| May 09 2024 | 34.45 | 0.10 | 0.29% | 34.35 | 34.4599 | 34.3153 | 53,216 |
| May 08 2024 | 34.35 | 0.00 | 0.00% | 34.27 | 34.3798 | 34.26 | 125,117 |
| May 07 2024 | 34.35 | 0.02 | 0.06% | 34.33 | 34.38 | 34.2973 | 95,432 |
| May 06 2024 | 34.33 | 0.18 | 0.54% | 34.19 | 34.33 | 34.18 | 97,668 |
| May 03 2024 | 34.145 | 0.26 | 0.75% | 34.08 | 34.17 | 34.0175 | 48,043 |
| May 02 2024 | 33.89 | 0.15 | 0.45% | 33.82 | 33.93 | 33.74 | 50,844 |
| May 01 2024 | 33.7372 | -0.04 | -0.13% | 33.76 | 33.98 | 33.6706 | 208,665 |
| Apr 30 2024 | 33.78 | -0.26 | -0.75% | 34.06 | 34.06 | 33.78 | 66,842 |
| Apr 29 2024 | 34.0366 | 0.04 | 0.13% | 33.9925 | 34.09 | 33.99 | 190,675 |
| Apr 26 2024 | 33.9925 | 0.19 | 0.57% | 33.92 | 34.06 | 33.92 | 469,526 |
| Apr 25 2024 | 33.80 | -0.10 | -0.29% | 33.66 | 33.82 | 33.5826 | 116,909 |
| Apr 24 2024 | 33.90 | -0.02 | -0.06% | 33.94 | 33.96 | 33.7995 | 295,665 |
| Apr 23 2024 | 33.92 | 0.25 | 0.74% | 33.76 | 33.92 | 33.72 | 149,878 |
| Apr 22 2024 | 33.67 | 0.19 | 0.57% | 33.58 | 33.77 | 33.515 | 73,535 |
| Apr 19 2024 | 33.48 | -0.15 | -0.45% | 33.64 | 33.64 | 33.42 | 137,980 |
| Apr 18 2024 | 33.63 | -0.04 | -0.12% | 33.71 | 33.7682 | 33.5799 | 33,516 |
