Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF May | GMAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0687 | 0.20% | 34.3987 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.40 | 34.31 | 34.60 | 34.3987 | 34.33 |
GMAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29 | 34.60 | 34.25 | 34.32 | 207,605 | 0.1087 | 0.32% |
| 1 Month | 33.95 | 34.60 | 33.95 | 34.31 | 55,020 | 0.4487 | 1.32% |
| 3 Months | 33.7343 | 34.60 | 33.6001 | 34.13 | 30,688 | 0.6644 | 1.97% |
| 6 Months | 31.87 | 34.60 | 31.87 | 33.82 | 21,735 | 2.53 | 7.93% |
| 1 Year | 30.25 | 34.60 | 29.8001 | 31.72 | 32,871 | 4.15 | 13.71% |
| 3 Years | 30.25 | 34.60 | 29.8001 | 31.72 | 32,871 | 4.15 | 13.71% |
| 5 Years | 30.25 | 34.60 | 29.8001 | 31.72 | 32,871 | 4.15 | 13.71% |
GMAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 34.3987 | 0.07 | 0.20% | 34.40 | 34.60 | 34.31 | 1,058,422 |
| May 17 2024 | 34.33 | 0.02 | 0.06% | 34.36 | 34.36 | 34.28 | 442,642 |
| May 16 2024 | 34.31 | 0.00 | 0.00% | 34.33 | 34.37 | 34.26 | 128,950 |
| May 15 2024 | 34.31 | 0.01 | 0.03% | 34.30 | 34.34 | 34.29 | 360,372 |
| May 14 2024 | 34.30 | 0.00 | 0.00% | 34.29 | 34.30 | 34.25 | 28,870 |
| May 13 2024 | 34.30 | 0.01 | 0.03% | 34.29 | 34.30 | 34.27 | 77,190 |
| May 10 2024 | 34.29 | 0.03 | 0.09% | 34.26 | 34.31 | 34.26 | 6,256 |
| May 09 2024 | 34.26 | -0.04 | -0.12% | 34.30 | 34.3099 | 34.2201 | 2,742 |
| May 08 2024 | 34.30 | 0.08 | 0.23% | 34.18 | 34.30 | 34.18 | 807 |
| May 07 2024 | 34.22 | -0.01 | -0.03% | 34.2294 | 34.29 | 34.22 | 12,012 |
| May 06 2024 | 34.2294 | 0.01 | 0.03% | 34.2195 | 34.25 | 34.20 | 1,004 |
| May 03 2024 | 34.2195 | 0.04 | 0.13% | 34.29 | 34.29 | 34.20 | 2,191 |
| May 02 2024 | 34.1748 | 0.18 | 0.53% | 34.10 | 34.1748 | 34.10 | 63 |
| May 01 2024 | 33.995 | -0.15 | -0.45% | 34.1499 | 34.19 | 33.995 | 4,900 |
| Apr 30 2024 | 34.1499 | 0.00 | 0.01% | 34.11 | 34.19 | 34.11 | 2,020 |
| Apr 29 2024 | 34.1475 | -0.01 | -0.03% | 34.1594 | 34.17 | 34.1475 | 699 |
| Apr 26 2024 | 34.1594 | 0.06 | 0.16% | 34.1043 | 34.16 | 34.1043 | 4,711 |
| Apr 25 2024 | 34.1043 | -0.01 | -0.03% | 33.99 | 34.1399 | 33.99 | 1,476 |
| Apr 24 2024 | 34.1143 | 0.01 | 0.04% | 34.0997 | 34.1143 | 34.0997 | 38 |
| Apr 23 2024 | 34.0997 | 0.05 | 0.16% | 34.045 | 34.0997 | 34.045 | 3,737 |
| Apr 22 2024 | 34.045 | 0.12 | 0.34% | 33.95 | 34.05 | 33.95 | 19,725 |
