We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.980125238225 | 36.73 | 36.8867 | 35.82 | 30671 | 36.15941516 | SP |
| 4 | -1.44 | -3.80851626554 | 37.81 | 37.82 | 35.82 | 28443 | 37.07559086 | SP |
| 12 | -0.35 | -0.953159041394 | 36.72 | 37.82 | 35.82 | 25441 | 37.28742941 | SP |
| 26 | 0.5433 | 1.5164667692 | 35.8267 | 37.82 | 35.75 | 26554 | 36.83634123 | SP |
| 52 | 2.51 | 7.4128765505 | 33.86 | 37.82 | 33.73 | 50806 | 35.1510384 | SP |
| 156 | 6.12 | 20.2314049587 | 30.25 | 37.82 | 29.8001 | 43160 | 33.77191073 | SP |
| 260 | 6.12 | 20.2314049587 | 30.25 | 37.82 | 29.8001 | 43160 | 33.77191073 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 36.37 | 0.52 | 1.44 | 36.03 | 36.37 | 36.03 | 4343 |
| 1741905000 | 35.8539 | -0.34 | -0.94 | 36.23 | 36.23 | 35.82 | 6306 |
| 1741818600 | 36.1948 | 0.08 | 0.21 | 36.26 | 36.32 | 35.9415 | 18190 |
| 1741732200 | 36.1198 | -0.13 | -0.37 | 36.25 | 36.25 | 35.97 | 102284 |
| 1741645800 | 36.2541 | -0.63 | -1.71 | 36.6 | 36.6 | 36.17 | 22117 |
| 1741390200 | 36.8867 | 0.14 | 0.38 | 36.73 | 36.8867 | 36.4714 | 4252 |
| 1741303800 | 36.7472 | -0.37 | -0.99 | 36.91 | 37.0102 | 36.645 | 16196 |
| 1741217400 | 37.1148 | 0.22 | 0.61 | 36.9 | 37.1499 | 36.7209 | 11175 |
| 1741131000 | 36.89 | -0.18 | -0.49 | 37.07 | 37.0836 | 36.85 | 5919 |
| 1741044600 | 37.07 | -0.34 | -0.91 | 37.37 | 37.48 | 37.04 | 12176 |
| 1740785400 | 37.41 | 0.26 | 0.69 | 37.23 | 37.425 | 37.16 | 8163 |
| 1740699000 | 37.1526 | -0.23 | -0.61 | 37.58 | 37.5899 | 37.1526 | 3886 |
| 1740612600 | 37.38 | -0.05 | -0.13 | 37.51 | 37.55 | 37.345 | 35975 |
| 1740526200 | 37.4282 | -0.09 | -0.24 | 37.56 | 37.56 | 37.3 | 78582 |
| 1740439800 | 37.5193 | -0.04 | -0.10 | 37.69 | 37.69 | 37.49 | 19183 |
| 1740180600 | 37.5569 | -0.2 | -0.54 | 37.76 | 37.76 | 37.49 | 103269 |
| 1740094200 | 37.76 | 0.35 | 0.94 | 37.76 | 37.81 | 37.64 | 30902 |
| 1740007800 | 37.41 | -0.33 | -0.88 | 37.74 | 37.8 | 37.41 | 48674 |
| 1739921400 | 37.7434 | -0.05 | -0.12 | 37.82 | 37.82 | 37.63 | 1056 |
| 1739575800 | 37.79 | 0.1 | 0.27 | 37.81 | 37.81 | 37.67 | 11910 |
| 1739489400 | 37.69 | 0.11 | 0.30 | 37.59 | 37.7113 | 37.58 | 299420 |
| 1739403000 | 37.5757 | -0 | -0.01 | 37.56 | 37.62 | 37.52 | 4807 |
| 1739316600 | 37.58 | 0.02 | 0.05 | 37.62 | 37.6394 | 37.54 | 17283 |
| 1739230200 | 37.5601 | 0.04 | 0.11 | 37.64 | 37.64 | 37.5511 | 5109 |
| 1738971000 | 37.5175 | -0.08 | -0.22 | 37.61 | 37.665 | 37.46 | 39258 |
| 1738884600 | 37.6 | 0.12 | 0.32 | 37.57 | 37.6299 | 37.5 | 12207 |
| 1738798200 | 37.48 | -0.02 | -0.06 | 37.53 | 37.5362 | 37.41 | 17417 |
| 1738711800 | 37.502 | 0.11 | 0.29 | 37.46 | 37.502 | 37.17 | 8893 |
| 1738625400 | 37.3929 | -0.09 | -0.24 | 37.29 | 37.4599 | 37.2 | 42129 |
| 1738366200 | 37.4825 | 0.19 | 0.51 | 37.68 | 37.68 | 37.4 | 9036 |
| 1738279800 | 37.2939 | -0.17 | -0.46 | 37.49 | 37.5499 | 37.2939 | 2675 |
| 1738193400 | 37.468 | -0.04 | -0.09 | 37.5032 | 37.5032 | 37.43 | 8414 |
| 1738107000 | 37.5032 | 0.14 | 0.38 | 37.48 | 37.53 | 37.37 | 21647 |
| 1738020600 | 37.36 | -0.22 | -0.58 | 37.38 | 37.38 | 37.29 | 8706 |
| 1737761400 | 37.5761 | 0.06 | 0.16 | 37.68 | 37.68 | 37.53 | 5425 |
| 1737675000 | 37.5147 | 0 | 0.00 | 37.5147 | 37.5147 | 37.5147 | 0 |
| 1737588600 | 37.5147 | 0.05 | 0.12 | 37.59 | 37.59 | 37.5101 | 10175 |
| 1737502200 | 37.4689 | 0.18 | 0.49 | 37.36 | 37.49 | 37.335 | 36052 |
| 1737156600 | 37.285 | 0.1 | 0.28 | 37.28 | 37.3899 | 37.28 | 11741 |
| 1737070200 | 37.18 | -0.05 | -0.13 | 37.32 | 37.32 | 37.16 | 7740 |
| 1736983800 | 37.2302 | 0.34 | 0.93 | 37.09 | 37.3 | 37.09 | 17865 |
| 1736897400 | 36.8858 | 0.02 | 0.05 | 36.955 | 36.9696 | 36.49 | 5020 |
| 1736811000 | 36.8685 | 0.04 | 0.12 | 36.64 | 36.8685 | 36.64 | 15219 |
| 1736551800 | 36.8256 | -0.23 | -0.62 | 36.785 | 36.94 | 36.78 | 17186 |
| 1736379000 | 37.0557 | 0.04 | 0.10 | 36.98 | 37.06 | 36.931 | 4858 |
| 1736292600 | 37.0189 | -0.16 | -0.44 | 37.33 | 37.33 | 37.0189 | 12598 |
| 1736206200 | 37.1834 | 0.07 | 0.18 | 37.29 | 37.31 | 37.11 | 21093 |
| 1735947000 | 37.1155 | 0.22 | 0.59 | 37.07 | 37.125 | 36.98 | 5696 |
| 1735860600 | 36.8985 | 0.01 | 0.02 | 36.99 | 37 | 36.77 | 16819 |
| 1735687800 | 36.89 | -0.07 | -0.19 | 37.09 | 37.09 | 36.86 | 10094 |
| 1735601400 | 36.96 | -0.17 | -0.46 | 37.03 | 37.08 | 36.935 | 7209 |
| 1735342200 | 37.1297 | -0.13 | -0.35 | 37.23 | 37.23 | 37.03 | 23119 |
| 1735255800 | 37.259 | 0.03 | 0.08 | 37.28 | 37.28 | 37.1805 | 13922 |
| 1735077840 | 37.23 | 0.15 | 0.41 | 37.15 | 37.23 | 37.11 | 3466 |
| 1734996600 | 37.0784 | 0.13 | 0.36 | 37.02 | 37.0784 | 36.88 | 53771 |
| 1734737400 | 36.9449 | 0.21 | 0.58 | 36.72 | 37.0293 | 36.65 | 14380 |
| 1734651000 | 36.7316 | -0.07 | -0.18 | 36.96 | 36.96 | 36.7316 | 12657 |
| 1734564600 | 36.7984 | -0.41 | -1.10 | 37.26 | 37.26 | 36.5201 | 7487 |
| 1734478200 | 37.2093 | -0 | -0.00 | 37.26 | 37.26 | 37.08 | 15674 |
| 1734391800 | 37.21 | 0.01 | 0.01 | 37.29 | 37.29 | 37.19 | 6032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
