We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4992 | -2.3908045977 | 20.88 | 21.03 | 20.1604 | 1415 | 20.65441575 | SP |
| 4 | -0.1892 | -0.919786096257 | 20.57 | 21.31 | 20.1604 | 2400 | 20.79729988 | SP |
| 12 | 0.1731 | 0.856604165739 | 20.2077 | 21.31 | 20.1299 | 2715 | 20.47834111 | SP |
| 26 | 0.3008 | 1.49800796813 | 20.08 | 21.31 | 20.0184 | 3260 | 20.36056734 | SP |
| 52 | 0.3008 | 1.49800796813 | 20.08 | 21.31 | 20.0184 | 3260 | 20.36056734 | SP |
| 156 | 0.3008 | 1.49800796813 | 20.08 | 21.31 | 20.0184 | 3260 | 20.36056734 | SP |
| 260 | 0.3008 | 1.49800796813 | 20.08 | 21.31 | 20.0184 | 3260 | 20.36056734 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 20.3808 | 0.22 | 1.09 | 20.55 | 20.57 | 20.3808 | 3473 |
| 1734651000 | 20.1604 | -0.06 | -0.32 | 20.19 | 20.2599 | 20.1604 | 1231 |
| 1734564600 | 20.2244 | -0.64 | -3.06 | 20.935 | 20.97 | 20.2 | 1127 |
| 1734478200 | 20.8626 | -0.11 | -0.53 | 20.9 | 20.91 | 20.76 | 1508 |
| 1734391800 | 20.9729 | 0.11 | 0.54 | 20.95 | 21.03 | 20.95 | 1051 |
| 1734132600 | 20.8603 | -0.02 | -0.10 | 20.88 | 20.9 | 20.82 | 2157 |
| 1734046200 | 20.8804 | -0.13 | -0.60 | 20.93 | 20.93 | 20.8804 | 1108 |
| 1733959800 | 21.0066 | 0.21 | 1.03 | 20.975 | 21.0599 | 20.97 | 1780 |
| 1733873400 | 20.7922 | -0.08 | -0.36 | 20.8896 | 20.8896 | 20.7922 | 1550 |
| 1733787000 | 20.8683 | -0.15 | -0.71 | 21.31 | 21.31 | 20.8683 | 1398 |
| 1733527800 | 21.0178 | 0.05 | 0.22 | 21.08 | 21.08 | 21.013 | 2008 |
| 1733441400 | 20.9723 | -0.04 | -0.19 | 21.02 | 21.03 | 20.9723 | 4881 |
| 1733355000 | 21.0117 | 0.16 | 0.75 | 20.92 | 21.0117 | 20.92 | 1006 |
| 1733268600 | 20.855 | 0.01 | 0.07 | 20.8208 | 20.855 | 20.79 | 11716 |
| 1733182200 | 20.8405 | 0.05 | 0.24 | 20.78 | 20.885 | 20.78 | 1336 |
| 1732917840 | 20.7908 | 0.15 | 0.73 | 20.77 | 20.7908 | 20.77 | 1080 |
| 1732750200 | 20.64 | -0.05 | -0.24 | 20.72 | 20.73 | 20.64 | 6298 |
| 1732663800 | 20.69 | 0.08 | 0.39 | 20.71 | 20.71 | 20.685 | 1080 |
| 1732577400 | 20.61 | 0.04 | 0.19 | 20.69 | 20.69 | 20.61 | 1700 |
| 1732318200 | 20.57 | 0.04 | 0.19 | 20.57 | 20.6 | 20.555 | 1582 |
| 1732231800 | 20.5301 | 0.09 | 0.42 | 20.43 | 20.566 | 20.43 | 5025 |
| 1732145400 | 20.4445 | -0 | -0.00 | 20.48 | 20.48 | 20.42 | 1250 |
| 1732059000 | 20.445 | 0.07 | 0.32 | 20.42 | 20.445 | 20.41 | 1210 |
| 1731972600 | 20.38 | 0.05 | 0.23 | 20.3792 | 20.38 | 20.3636 | 1280 |
| 1731713400 | 20.3326 | -0.17 | -0.85 | 20.33 | 20.34 | 20.32 | 2101 |
| 1731627000 | 20.5062 | -0.09 | -0.42 | 20.61 | 20.61 | 20.5062 | 1022 |
| 1731540600 | 20.5924 | -0.03 | -0.17 | 20.65 | 20.65 | 20.5924 | 2569 |
| 1731454200 | 20.6265 | 0 | 0.00 | 20.68 | 20.69 | 20.6265 | 15302 |
| 1731367800 | 20.6263 | -0.01 | -0.04 | 20.68 | 20.68 | 20.6263 | 2000 |
| 1731108600 | 20.635 | 0.06 | 0.29 | 20.62 | 20.68 | 20.61 | 1035 |
| 1731022200 | 20.576 | 0.11 | 0.54 | 20.55 | 20.576 | 20.5224 | 1086 |
| 1730935800 | 20.465 | 0.19 | 0.93 | 20.4241 | 20.5 | 20.4241 | 1195 |
| 1730849400 | 20.2762 | 0.08 | 0.40 | 20.23 | 20.325 | 20.23 | 13077 |
| 1730763000 | 20.1955 | -0.03 | -0.13 | 20.17 | 20.25 | 20.17 | 1423 |
| 1730500200 | 20.2222 | 0.02 | 0.09 | 20.299 | 20.299 | 20.2222 | 1616 |
| 1730413800 | 20.2043 | -0.12 | -0.57 | 20.19 | 20.25 | 20.19 | 7121 |
| 1730327400 | 20.3203 | -0.02 | -0.11 | 20.362 | 20.37 | 20.32 | 2276 |
| 1730241000 | 20.3426 | 0.02 | 0.09 | 20.35 | 20.35 | 20.3342 | 1150 |
| 1730154600 | 20.325 | 0.02 | 0.10 | 20.325 | 20.37 | 20.325 | 1183 |
| 1729895400 | 20.305 | 0 | 0.02 | 20.38 | 20.38 | 20.305 | 1902 |
| 1729809000 | 20.3 | 0.02 | 0.10 | 20.34 | 20.34 | 20.3 | 2046 |
| 1729722600 | 20.28 | -0.07 | -0.34 | 20.36 | 20.36 | 20.2768 | 6280 |
| 1729636200 | 20.35 | -0.03 | -0.15 | 20.37 | 20.37 | 20.35 | 1080 |
| 1729549800 | 20.38 | 0 | 0.02 | 20.32 | 20.39 | 20.2901 | 2458 |
| 1729290600 | 20.375 | 0.04 | 0.20 | 20.35 | 20.4 | 20.35 | 1300 |
| 1729204200 | 20.335 | 0.01 | 0.05 | 20.4 | 20.4 | 20.335 | 3429 |
| 1729117800 | 20.325 | 0.04 | 0.19 | 20.33 | 20.37 | 20.32 | 3627 |
| 1729031400 | 20.2869 | -0.06 | -0.31 | 20.39 | 20.39 | 20.2869 | 3160 |
| 1728945000 | 20.35 | 0.06 | 0.30 | 20.35 | 20.39 | 20.34 | 2540 |
| 1728685800 | 20.29 | 0.02 | 0.10 | 20.28 | 20.32 | 20.28 | 1484 |
| 1728599400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.265 | 1901 |
| 1728513000 | 20.26 | 0.05 | 0.22 | 20.25 | 20.26 | 20.25 | 1091 |
| 1728426600 | 20.2149 | 0.07 | 0.36 | 20.1987 | 20.25 | 20.1987 | 1897 |
| 1728340200 | 20.1417 | -0.06 | -0.29 | 20.21 | 20.21 | 20.1417 | 1449 |
| 1728081000 | 20.1997 | 0.07 | 0.35 | 20.1892 | 20.23 | 20.1892 | 3073 |
| 1727994600 | 20.1299 | -0.03 | -0.12 | 20.17 | 20.17 | 20.1299 | 2365 |
| 1727908200 | 20.155 | 0.01 | 0.02 | 20.13 | 20.19 | 20.13 | 1897 |
| 1727821800 | 20.15 | -0.05 | -0.25 | 20.1984 | 20.2 | 20.15 | 3900 |
| 1727735400 | 20.2 | 0.02 | 0.12 | 20.21 | 20.21 | 20.18 | 1620 |
| 1727476200 | 20.175 | -0.01 | -0.07 | 20.2077 | 20.23 | 20.175 | 3156 |
| 1727389800 | 20.1884 | 0.04 | 0.19 | 20.22 | 20.22 | 20.1884 | 1051 |
| 1727303400 | 20.15 | -0.01 | -0.05 | 20.2 | 20.2 | 20.15 | 1085 |
| 1727217000 | 20.16 | 0.02 | 0.10 | 20.1341 | 20.19 | 20.1341 | 1180 |
| 1727130600 | 20.14 | 0.02 | 0.07 | 20.17 | 20.17 | 20.14 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
