We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.417641162713 | 29.93 | 30.31 | 29.8406 | 5197 | 30.11624674 | SP |
| 4 | 0.1602 | 0.535879149551 | 29.8948 | 30.31 | 29.12 | 8035 | 29.84111294 | SP |
| 12 | -0.765 | -2.48215444517 | 30.82 | 30.82 | 28.39 | 8625 | 29.5679433 | SP |
| 26 | 1.025 | 3.53083017568 | 29.03 | 30.82 | 27.85 | 7960 | 29.44103137 | SP |
| 52 | 2.675 | 9.76990504018 | 27.38 | 30.82 | 26.6201 | 12827 | 28.91668709 | SP |
| 156 | -0.915 | -2.95447206974 | 30.97 | 33.6799 | 25.96 | 24697 | 29.01232147 | SP |
| 260 | 3.765 | 14.3210346139 | 26.29 | 33.6799 | 20.69 | 18253 | 28.40903858 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 30.11 | 0.03 | 0.09 | 30.0834 | 30.13 | 30.02 | 1983 |
| 1739921400 | 30.0834 | -0.12 | -0.39 | 30.31 | 30.31 | 30.06 | 5392 |
| 1739575800 | 30.2 | 0.13 | 0.42 | 30.0726 | 30.3 | 30.0726 | 6083 |
| 1739489400 | 30.0726 | 0.27 | 0.92 | 29.93 | 30.0726 | 29.8406 | 7331 |
| 1739403000 | 29.799 | -0.07 | -0.22 | 29.755 | 29.9 | 29.71 | 6305 |
| 1739316600 | 29.8648 | 0.08 | 0.27 | 29.7 | 29.9 | 29.7 | 6405 |
| 1739230200 | 29.7846 | 0.09 | 0.32 | 29.69 | 29.88 | 29.69 | 1160 |
| 1738971000 | 29.69 | -0.07 | -0.24 | 29.72 | 29.86 | 29.69 | 2875 |
| 1738884600 | 29.76 | -0.1 | -0.35 | 29.74 | 29.9 | 29.74 | 3152 |
| 1738798200 | 29.8634 | 0.12 | 0.41 | 29.9 | 29.96 | 29.75 | 49759 |
| 1738711800 | 29.7405 | 0.17 | 0.56 | 29.79 | 29.89 | 29.67 | 15791 |
| 1738625400 | 29.5753 | -0.18 | -0.61 | 29.12 | 29.76 | 29.12 | 6916 |
| 1738366200 | 29.7571 | -0.21 | -0.69 | 29.9628 | 30.09 | 29.74 | 2136 |
| 1738279800 | 29.9628 | 0.34 | 1.14 | 30.285 | 30.285 | 29.9628 | 3493 |
| 1738193400 | 29.6247 | -0.18 | -0.62 | 29.8094 | 29.9099 | 29.6247 | 8079 |
| 1738107000 | 29.8094 | 0.15 | 0.52 | 29.95 | 29.95 | 29.7801 | 10497 |
| 1738020600 | 29.6548 | -0.27 | -0.89 | 29.81 | 29.86 | 29.625 | 4796 |
| 1737761400 | 29.9206 | 0.06 | 0.21 | 29.8948 | 30.09 | 29.8948 | 2480 |
| 1737675000 | 29.8581 | 0 | 0.00 | 29.8581 | 29.8581 | 29.8581 | 0 |
| 1737588600 | 29.8581 | -0.08 | -0.26 | 29.78 | 30.035 | 29.78 | 15902 |
| 1737502200 | 29.9351 | 0.37 | 1.26 | 29.925 | 30.01 | 29.82 | 4927 |
| 1737156600 | 29.5617 | 0.13 | 0.45 | 29.4286 | 29.77 | 29.4286 | 783 |
| 1737070200 | 29.4286 | 0.19 | 0.66 | 29.1 | 29.4286 | 29.1 | 812 |
| 1736983800 | 29.2361 | 0.37 | 1.29 | 28.8624 | 29.3413 | 28.8624 | 4386 |
| 1736897400 | 28.8624 | 0.12 | 0.43 | 28.86 | 28.87 | 28.8 | 835 |
| 1736811000 | 28.74 | 0.23 | 0.81 | 28.6 | 28.74 | 28.402 | 13685 |
| 1736551800 | 28.5096 | -0.28 | -0.98 | 28.6 | 28.78 | 28.5096 | 2896 |
| 1736379000 | 28.793 | -0.16 | -0.54 | 29.22 | 29.22 | 28.72 | 85103 |
| 1736292600 | 28.95 | -0.15 | -0.53 | 29.38 | 29.38 | 28.95 | 1755 |
| 1736206200 | 29.1035 | -0.08 | -0.26 | 29.01 | 29.45 | 29.01 | 3917 |
| 1735947000 | 29.179 | 0.34 | 1.19 | 29.16 | 29.179 | 29.01 | 8764 |
| 1735860600 | 28.8345 | 0.11 | 0.37 | 29.1 | 29.1 | 28.74 | 14354 |
| 1735687800 | 28.729 | 0.04 | 0.13 | 28.77 | 28.88 | 28.64 | 2942 |
| 1735601400 | 28.6914 | -0.21 | -0.74 | 28.84 | 28.84 | 28.51 | 8914 |
| 1735342200 | 28.9058 | -0.2 | -0.68 | 29.1035 | 29.1035 | 28.83 | 5089 |
| 1735255800 | 29.1035 | 0.11 | 0.38 | 28.92 | 29.18 | 28.92 | 2334 |
| 1735077840 | 28.9947 | 0.21 | 0.72 | 28.78 | 29.0047 | 28.78 | 1296 |
| 1734996600 | 28.7875 | -0.14 | -0.47 | 28.8537 | 29.07 | 28.39 | 3100 |
| 1734737400 | 28.9239 | 0.3 | 1.05 | 28.39 | 29.0217 | 28.39 | 1249 |
| 1734651000 | 28.6237 | -0.27 | -0.92 | 28.8892 | 28.89 | 28.6237 | 3314 |
| 1734564600 | 28.8892 | -0.9 | -3.02 | 29.7876 | 29.91 | 28.85 | 5205 |
| 1734478200 | 29.7876 | -0.15 | -0.52 | 29.66 | 29.9598 | 29.66 | 2438 |
| 1734391800 | 29.942 | 0.04 | 0.12 | 29.91 | 30.11 | 29.81 | 8879 |
| 1734132600 | 29.905 | -0.08 | -0.27 | 28.86 | 29.93 | 28.86 | 12583 |
| 1734046200 | 29.9866 | -0.23 | -0.77 | 30.2207 | 30.245 | 29.98 | 4426 |
| 1733959800 | 30.2207 | 0.37 | 1.24 | 29.99 | 30.27 | 29.99 | 2168 |
| 1733873400 | 29.8499 | -0.28 | -0.92 | 30.44 | 30.44 | 29.7 | 4990 |
| 1733787000 | 30.127 | -0.07 | -0.24 | 30.13 | 30.524 | 30.127 | 4172 |
| 1733527800 | 30.1986 | -0.13 | -0.44 | 30.3311 | 30.3311 | 30.1 | 2753 |
| 1733441400 | 30.3311 | -0.07 | -0.23 | 30.4011 | 30.6502 | 30.29 | 4327 |
| 1733355000 | 30.4011 | 0.24 | 0.80 | 30.16 | 30.53 | 30.16 | 58568 |
| 1733268600 | 30.16 | -0.16 | -0.52 | 30.317 | 30.41 | 30.16 | 12608 |
| 1733182200 | 30.317 | -0.13 | -0.42 | 30.43 | 30.43 | 30.3118 | 2213 |
| 1732917840 | 30.4451 | 0.13 | 0.41 | 30.82 | 30.82 | 30.4451 | 818 |
| 1732750200 | 30.32 | 0.16 | 0.54 | 29.95 | 30.52 | 29.95 | 3325 |
| 1732663800 | 30.1572 | -0.12 | -0.38 | 29.97 | 30.2892 | 29.97 | 2791 |
| 1732577400 | 30.2733 | 0.01 | 0.04 | 30.455 | 30.49 | 29.85 | 10761 |
| 1732318200 | 30.2601 | 0.22 | 0.74 | 30.21 | 30.32 | 30.2 | 3382 |
| 1732231800 | 30.0381 | 0.36 | 1.22 | 29.7 | 30.0381 | 29.5908 | 5755 |
| 1732145400 | 29.6759 | 0.28 | 0.94 | 29.09 | 29.7 | 29.09 | 19318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
