We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.33945686901 | 50.08 | 50.25 | 50.02 | 277 | 50.13037414 | SP |
| 4 | 0.27 | 0.540216086435 | 49.98 | 50.25 | 49.01 | 288 | 50.10924882 | SP |
| 12 | -0.44 | -0.868021305978 | 50.69 | 50.71 | 49.01 | 870 | 49.87789929 | SP |
| 26 | -1.8 | -3.45821325648 | 52.05 | 52.05 | 49.01 | 1085 | 50.3282837 | SP |
| 52 | 0.19 | 0.379544546544 | 50.06 | 52.05 | 49.01 | 1437 | 50.36837014 | SP |
| 156 | 0.19 | 0.379544546544 | 50.06 | 52.05 | 49.01 | 1437 | 50.36837014 | SP |
| 260 | 0.19 | 0.379544546544 | 50.06 | 52.05 | 49.01 | 1437 | 50.36837014 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 50.25 | 0.11 | 0.22 | 50.25 | 50.25 | 50.25 | 68 |
| 1740094200 | 50.14 | 0.09 | 0.18 | 50.11 | 50.14 | 50.11 | 755 |
| 1740007800 | 50.0519 | 0.03 | 0.06 | 50.0519 | 50.0519 | 50.0519 | 2 |
| 1739921400 | 50.02 | -0.09 | -0.18 | 50.02 | 50.02 | 50.02 | 0 |
| 1739575800 | 50.11 | 0.1 | 0.20 | 50.08 | 50.11 | 50.08 | 349 |
| 1739489400 | 50.01 | 0.13 | 0.26 | 50.01 | 50.01 | 50.01 | 8 |
| 1739403000 | 49.88 | -0.24 | -0.48 | 49.88 | 49.88 | 49.88 | 1 |
| 1739316600 | 50.12 | -0.02 | -0.03 | 50.1 | 50.12 | 50.1 | 1 |
| 1739230200 | 50.135 | -0.07 | -0.13 | 50.2 | 50.2 | 50.135 | 137 |
| 1738971000 | 50.2 | -0.04 | -0.08 | 50.2 | 50.2 | 50.2 | 46 |
| 1738884600 | 50.24 | 0.1 | 0.20 | 50.24 | 50.24 | 50.23 | 1200 |
| 1738798200 | 50.14 | 0.08 | 0.16 | 50.16 | 50.16 | 50.14 | 151 |
| 1738711800 | 50.06 | 0.05 | 0.10 | 49.01 | 50.06 | 49.01 | 250 |
| 1738625400 | 50.01 | -0.1 | -0.20 | 50.03 | 50.03 | 50.01 | 433 |
| 1738366200 | 50.1127 | -0.03 | -0.06 | 50.165 | 50.165 | 50.1127 | 960 |
| 1738279800 | 50.145 | 0.05 | 0.09 | 50.19 | 50.19 | 50.145 | 150 |
| 1738193400 | 50.1 | -0.04 | -0.07 | 50.1 | 50.1 | 50.1 | 0 |
| 1738107000 | 50.135 | -0.01 | -0.02 | 50.16 | 50.16 | 50.135 | 150 |
| 1738020600 | 50.145 | 0.2 | 0.41 | 50.145 | 50.145 | 50.145 | 0 |
| 1737761400 | 49.9401 | -0.09 | -0.18 | 49.98 | 49.98 | 49.925 | 880 |
| 1737675000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1737588600 | 50.03 | 0.05 | 0.10 | 50.03 | 50.03 | 50.03 | 0 |
| 1737502200 | 49.98 | 0.08 | 0.16 | 49.98 | 49.98 | 49.98 | 23 |
| 1737156600 | 49.9 | 0.09 | 0.18 | 49.9 | 49.9 | 49.9 | 4 |
| 1737070200 | 49.81 | 0.02 | 0.04 | 49.77 | 49.81 | 49.77 | 257 |
| 1736983800 | 49.79 | 0.23 | 0.45 | 49.76 | 49.79 | 49.735 | 1964 |
| 1736897400 | 49.565 | -0.06 | -0.11 | 49.61 | 49.61 | 49.53 | 1143 |
| 1736811000 | 49.62 | -0.12 | -0.23 | 49.71 | 49.71 | 49.62 | 28 |
| 1736551800 | 49.735 | -0.18 | -0.36 | 49.74 | 49.74 | 49.735 | 98 |
| 1736379000 | 49.9156 | -0.08 | -0.17 | 49.92 | 49.92 | 49.9156 | 57 |
| 1736292600 | 50 | -0.01 | -0.01 | 50 | 50 | 50 | 146 |
| 1736206200 | 50.005 | -0.01 | -0.01 | 50.02 | 50.04 | 50.005 | 1224 |
| 1735947000 | 50.01 | 0.06 | 0.12 | 50.01 | 50.01 | 50.01 | 145 |
| 1735860600 | 49.95 | 0.08 | 0.16 | 49.95 | 49.95 | 49.95 | 0 |
| 1735687800 | 49.87 | -0.17 | -0.33 | 49.93 | 49.93 | 49.87 | 251 |
| 1735601400 | 50.035 | 0.13 | 0.25 | 50.03 | 50.06 | 50.01 | 1686 |
| 1735342200 | 49.91 | -0.04 | -0.07 | 49.94 | 49.94 | 49.9033 | 796 |
| 1735255800 | 49.945 | 0.05 | 0.10 | 49.91 | 49.945 | 49.91 | 301 |
| 1735077840 | 49.8958 | 0.07 | 0.13 | 49.8958 | 49.8958 | 49.8958 | 1 |
| 1734996600 | 49.83 | -0.08 | -0.16 | 49.88 | 49.88 | 49.8 | 702 |
| 1734737400 | 49.91 | 0.1 | 0.21 | 49.93 | 50 | 49.91 | 5727 |
| 1734651000 | 49.8061 | -0.29 | -0.59 | 49.88 | 49.88 | 49.8061 | 25901 |
| 1734564600 | 50.1 | -0.16 | -0.32 | 50.1 | 50.1 | 50.1 | 0 |
| 1734478200 | 50.26 | -0.07 | -0.14 | 50.379 | 50.379 | 50.26 | 100 |
| 1734391800 | 50.332 | 0.02 | 0.03 | 50.39 | 50.39 | 50.332 | 150 |
| 1734132600 | 50.3148 | -0.15 | -0.30 | 50.3148 | 50.3148 | 50.3148 | 5 |
| 1734046200 | 50.4679 | -0.1 | -0.20 | 50.4679 | 50.4679 | 50.4679 | 0 |
| 1733959800 | 50.57 | -0.05 | -0.11 | 50.57 | 50.57 | 50.57 | 0 |
| 1733873400 | 50.6241 | -0.04 | -0.07 | 50.6241 | 50.6241 | 50.6241 | 0 |
| 1733787000 | 50.66 | 0.18 | 0.36 | 50.66 | 50.66 | 50.66 | 1 |
| 1733527800 | 50.48 | -0.18 | -0.36 | 50.71 | 50.71 | 50.47 | 359 |
| 1733441400 | 50.66 | -0.01 | -0.03 | 50.66 | 50.66 | 50.66 | 1 |
| 1733355000 | 50.6729 | 0.09 | 0.18 | 50.6729 | 50.6729 | 50.6729 | 1 |
| 1733268600 | 50.58 | 0.02 | 0.04 | 50.58 | 50.58 | 50.58 | 1 |
| 1733182200 | 50.56 | -0.13 | -0.26 | 50.49 | 50.56 | 50.49 | 2 |
| 1732917840 | 50.69 | 0.1 | 0.20 | 50.69 | 50.69 | 50.69 | 100 |
| 1732750200 | 50.59 | 0.13 | 0.26 | 50.53 | 50.59 | 50.53 | 611 |
| 1732663800 | 50.4598 | -0.04 | -0.08 | 50.42 | 50.4598 | 50.42 | 99 |
| 1732577400 | 50.4996 | 0.2 | 0.39 | 50.54 | 50.54 | 50.4996 | 20 |
| 1732318200 | 50.3019 | 0.01 | 0.01 | 50.36 | 50.36 | 50.3019 | 1550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
