S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Community Municipal Bond ETF (GMUN)
Goldman Sachs Community Municipal Bond ETF (GMUN) Historical

GMUN Goldman Sachs Community Municipal Bond ETF

48.8771

0.0171 (0.03%)

May 31 2024 - Closed

Delayed by 15 minutes

GMUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	48.8771	0.02	0.03%	48.8771	48.8771	48.8771	1
May 30 2024	48.86	0.02	0.03%	48.89	48.89	48.86	1
May 29 2024	48.8431	-0.12	-0.24%	48.8431	48.8431	48.8431	1
May 28 2024	48.96	-0.02	-0.04%	49.00	49.00	48.96	172
May 24 2024	48.98	-0.02	-0.04%	48.98	48.98	48.98	0
May 23 2024	49.00	-0.17	-0.34%	49.14	49.14	49.00	100
May 22 2024	49.165	-0.10	-0.20%	49.22	49.22	49.165	200
May 21 2024	49.265	-0.06	-0.13%	49.265	49.265	49.265	0
May 20 2024	49.3267	-0.10	-0.21%	49.3267	49.3267	49.3267	8
May 17 2024	49.43	-0.08	-0.16%	49.43	49.43	49.43	7
May 16 2024	49.51	-0.05	-0.10%	49.56	49.56	49.51	401
May 15 2024	49.56	0.04	0.08%	49.56	49.56	49.56	303
May 14 2024	49.52	0.02	0.03%	49.52	49.52	49.52	0
May 13 2024	49.505	0.00	0.00%	49.505	49.505	49.505	1
May 10 2024	49.505	-0.06	-0.12%	49.54	49.54	49.505	1
May 09 2024	49.565	0.02	0.03%	49.53	49.565	49.49	11
May 08 2024	49.55	0.02	0.04%	49.52	49.55	49.52	1
May 07 2024	49.53	0.09	0.19%	49.53	49.53	49.53	1
May 06 2024	49.4374	0.02	0.04%	49.40	49.4374	49.40	3
May 03 2024	49.4161	0.10	0.21%	49.4161	49.4161	49.4161	2
May 02 2024	49.315	0.04	0.09%	49.315	49.315	49.315	0
May 01 2024	49.2708	-0.06	-0.11%	49.2708	49.2708	49.2708	3
Apr 30 2024	49.3274	-0.02	-0.05%	49.3274	49.3274	49.3274	1
Apr 29 2024	49.35	0.03	0.06%	49.33	49.35	49.33	192
Apr 26 2024	49.32	-0.02	-0.03%	49.32	49.32	49.32	0
Apr 25 2024	49.335	-0.06	-0.13%	49.335	49.335	49.335	0
Apr 24 2024	49.3997	-0.04	-0.08%	49.3997	49.3997	49.3997	4
Apr 23 2024	49.44	0.00	0.00%	49.44	49.44	49.44	0
Apr 22 2024	49.44	0.00	0.00%	49.44	49.44	49.44	1
Apr 19 2024	49.44	0.02	0.05%	49.44	49.44	49.44	0
Apr 18 2024	49.415	-0.04	-0.07%	49.45	49.45	49.415	320
Apr 17 2024	49.45	0.07	0.13%	49.45	49.45	49.45	1
Apr 16 2024	49.384	-0.04	-0.09%	49.38	49.384	49.38	500
Apr 15 2024	49.4282	-0.04	-0.08%	49.45	49.45	49.4282	120
Apr 12 2024	49.4691	0.10	0.21%	49.4691	49.4691	49.4691	2
Apr 11 2024	49.367	0.06	0.11%	49.2817	49.367	49.2817	132
Apr 10 2024	49.3104	-0.32	-0.64%	49.35	49.35	49.3104	601
Apr 09 2024	49.63	0.08	0.16%	49.57	49.66	49.57	1,205
Apr 08 2024	49.55	0.05	0.10%	49.50	49.55	49.50	781
Apr 05 2024	49.50	-0.11	-0.21%	49.50	49.50	49.50	1
Apr 04 2024	49.605	0.04	0.09%	49.605	49.605	49.605	3
Apr 03 2024	49.5607	-0.05	-0.10%	49.56	49.61	49.56	5,192
Apr 02 2024	49.61	-0.09	-0.18%	49.61	49.61	49.61	0
Apr 01 2024	49.7003	-0.18	-0.36%	49.7003	49.7003	49.7003	1
Mar 28 2024	49.88	-0.03	-0.05%	49.88	49.88	49.88	4
Mar 27 2024	49.905	-0.04	-0.07%	49.905	49.905	49.905	0
Mar 26 2024	49.94	-0.04	-0.09%	49.99	49.99	49.91	1,203
Mar 25 2024	49.9835	-0.06	-0.12%	49.9835	49.9835	49.9835	1
Mar 22 2024	50.045	0.07	0.14%	50.045	50.045	50.045	4
Mar 21 2024	49.975	-0.04	-0.08%	49.975	49.975	49.975	0
Mar 20 2024	50.0133	-0.02	-0.04%	50.0133	50.0133	50.0133	0
Mar 19 2024	50.035	0.02	0.05%	50.035	50.035	50.035	1
Mar 18 2024	50.01	0.02	0.04%	49.88	50.01	49.88	5
Mar 15 2024	49.9904	-0.02	-0.05%	49.9904	49.9904	49.9904	1
Mar 14 2024	50.015	-0.11	-0.21%	50.015	50.015	50.015	0
Mar 13 2024	50.12	0.05	0.10%	50.13	50.13	50.12	759
Mar 12 2024	50.0688	-0.03	-0.06%	50.0688	50.0688	50.0688	3
Mar 11 2024	50.10	-0.04	-0.07%	50.14	50.14	50.10	15
Mar 08 2024	50.135	0.02	0.04%	50.13	50.135	50.13	4
Mar 07 2024	50.115	0.06	0.13%	50.115	50.115	50.115	0
Mar 06 2024	50.0501	-0.01	-0.01%	50.0501	50.0501	50.0501	1
Mar 05 2024	50.0554	0.09	0.18%	50.0554	50.0554	50.0554	1

Goldman Sachs Community ...

NLBNPIT1S3I8 20240621 280

SG Issuer Sg Issuer Mc M...

NLBNPIT1UCP3 20991231 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions